13393 小鵬華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 71.600 | 0 | 75.603 | ||||
| 30/07/2025 | 0.010 | 70.600 | 0 | 72.567 | ||||
| 29/07/2025 | 0.010 | 74.850 | 0 | 80.255 | ||||
| 28/07/2025 | 0.010 | 75.150 | 0 | 79.890 | ||||
| 25/07/2025 | 0.010 | 75.300 | 0 | 77.528 | ||||
| 24/07/2025 | 0.010 | 75.900 | 0 | 77.779 | ||||
| 23/07/2025 | 0.010 | 74.050 | 0 | 73.642 | ||||
| 22/07/2025 | 0.011 | 72.150 | 0 | 70.977 | ||||
| 21/07/2025 | 0.012 | 72.150 | 0 | 71.785 | ||||
| 18/07/2025 | 0.012 | 71.950 | 0 | 69.363 | ||||
| 17/07/2025 | 0.014 | 71.100 | 5,000 | 69.848 | ||||
| 16/07/2025 | 0.016 | 70.300 | 0 | 70.165 | ||||
| 15/07/2025 | 0.016 | 70.800 | 0 | 70.488 | ||||
| 14/07/2025 | 0.019 | 68.850 | 0 | 69.396 | ||||
| 11/07/2025 | 0.021 | 68.300 | 0 | 68.590 | ||||
| 10/07/2025 | 0.022 | 67.700 | 0 | 67.769 | ||||
| 09/07/2025 | 0.021 | 69.500 | 0 | 69.893 | ||||
| 08/07/2025 | 0.020 | 71.000 | 50,000 | 71.157 | 50,000 | 0.020 | ||
| 07/07/2025 | 0.022 | 70.950 | 90,000 | 72.531 | 40,000 | 0.023 | 50,000 | 0.022 |
| 04/07/2025 | 0.025 | 69.100 | 1,850,000 | 70.169 | 1,625,000 | 0.025 | 225,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |