13392 京東華泰五八沽Ａ (认沽证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 122.900 | 370,000 | 26.763 | 20,000 | 0.013 | 350,000 | 0.016 |
| 30/07/2025 | 0.010 | 126.900 | 500,000 | 34.083 | 460,000 | 0.010 | ||
| 29/07/2025 | 0.010 | 130.400 | 1,000,000 | 42.293 | 937,500 | 0.010 | ||
| 28/07/2025 | 0.010 | 131.200 | 0 | 42.382 | ||||
| 25/07/2025 | 0.010 | 130.500 | 0 | 36.007 | ||||
| 24/07/2025 | 0.010 | 133.300 | 0 | 40.779 | ||||
| 23/07/2025 | 0.011 | 134.100 | 0 | 42.156 | ||||
| 22/07/2025 | 0.013 | 130.500 | 275,000 | 35.394 | 220,000 | 0.013 | ||
| 21/07/2025 | 0.012 | 130.900 | 1,195,000 | 34.388 | 562,500 | 0.011 | 347,500 | 0.014 |
| 18/07/2025 | 0.024 | 128.200 | 5,112,500 | 34.261 | 1,770,000 | 0.027 | 1,932,500 | 0.020 |
| 17/07/2025 | 0.042 | 124.500 | 0 | 33.219 | ||||
| 16/07/2025 | 0.046 | 124.700 | 20,000 | 34.873 | 20,000 | 0.044 | ||
| 15/07/2025 | 0.056 | 125.000 | 152,500 | 39.336 | 135,000 | 0.057 | 17,500 | 0.062 |
| 14/07/2025 | 0.069 | 122.400 | 247,500 | 36.222 | 110,000 | 0.082 | 137,500 | 0.069 |
| 11/07/2025 | 0.066 | 123.300 | 10,000 | 35.756 | 10,000 | 0.061 | ||
| 10/07/2025 | 0.068 | 123.600 | 30,000 | 36.747 | 25,000 | 0.071 | 5,000 | 0.068 |
| 09/07/2025 | 0.056 | 125.300 | 70,000 | 35.979 | 65,000 | 0.052 | 5,000 | 0.045 |
| 08/07/2025 | 0.044 | 127.700 | 42,500 | 36.054 | 27,500 | 0.047 | 15,000 | 0.045 |
| 07/07/2025 | 0.065 | 124.800 | 407,500 | 36.947 | 285,000 | 0.078 | 30,000 | 0.076 |
| 04/07/2025 | 0.067 | 124.200 | 10,095,000 | 34.595 | 5,012,500 | 0.069 | 4,937,500 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |