13390 中芯匯豐六九沽Ａ (认沽证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 51.100 | 450,000 | 50.983 | 225,000 | 0.049 | 225,000 | 0.049 |
| 30/07/2025 | 0.055 | 50.200 | 0 | 51.943 | ||||
| 29/07/2025 | 0.051 | 53.350 | 0 | 53.667 | ||||
| 28/07/2025 | 0.052 | 53.100 | 150,000 | 53.757 | 75,000 | 0.052 | 75,000 | 0.051 |
| 25/07/2025 | 0.052 | 52.750 | 300,000 | 53.198 | 150,000 | 0.052 | 150,000 | 0.052 |
| 24/07/2025 | 0.059 | 50.250 | 150,000 | 53.156 | 75,000 | 0.058 | 75,000 | 0.061 |
| 23/07/2025 | 0.064 | 48.750 | 925,000 | 53.234 | 475,000 | 0.065 | 450,000 | 0.065 |
| 22/07/2025 | 0.059 | 48.550 | 1,200,000 | 50.985 | 600,000 | 0.061 | 600,000 | 0.061 |
| 21/07/2025 | 0.064 | 47.250 | 1,225,000 | 51.202 | 600,000 | 0.064 | 625,000 | 0.063 |
| 18/07/2025 | 0.065 | 47.100 | 2,250,000 | 51.215 | 1,125,000 | 0.066 | 1,125,000 | 0.065 |
| 17/07/2025 | 0.067 | 46.300 | 1,500,000 | 50.843 | 750,000 | 0.068 | 750,000 | 0.069 |
| 16/07/2025 | 0.070 | 45.400 | 300,000 | 50.662 | 150,000 | 0.069 | 150,000 | 0.069 |
| 15/07/2025 | 0.071 | 45.600 | 1,650,000 | 51.130 | 825,000 | 0.069 | 825,000 | 0.069 |
| 14/07/2025 | 0.068 | 46.450 | 200,000 | 51.127 | 100,000 | 0.067 | 100,000 | 0.067 |
| 11/07/2025 | 0.069 | 45.950 | 350,000 | 50.650 | 175,000 | 0.070 | 175,000 | 0.070 |
| 10/07/2025 | 0.074 | 44.950 | 500,000 | 51.029 | 250,000 | 0.074 | 250,000 | 0.074 |
| 09/07/2025 | 0.075 | 44.650 | 0 | 50.904 | ||||
| 08/07/2025 | 0.072 | 45.650 | 0 | 50.990 | ||||
| 07/07/2025 | 0.078 | 44.300 | 100,000 | 51.174 | 50,000 | 0.078 | 50,000 | 0.079 |
| 04/07/2025 | 0.080 | 43.950 | 200,000 | 51.203 | 100,000 | 0.084 | 100,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |