13387 中芯中銀五甲購Ａ (认购证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.126 | 51.100 | 26,870,000 | 56.322 | 13,892,500 | 0.129 | 12,820,000 | 0.129 |
| 30/07/2025 | 0.118 | 50.200 | 26,405,000 | 56.824 | 12,627,500 | 0.127 | 13,475,000 | 0.127 |
| 29/07/2025 | 0.153 | 53.350 | 19,145,000 | 56.361 | 9,555,000 | 0.144 | 9,575,000 | 0.143 |
| 28/07/2025 | 0.153 | 53.100 | 16,165,000 | 57.381 | 8,340,000 | 0.149 | 7,745,000 | 0.149 |
| 25/07/2025 | 0.147 | 52.750 | 56,290,000 | 55.912 | 30,532,500 | 0.143 | 23,092,500 | 0.144 |
| 24/07/2025 | 0.124 | 50.250 | 60,890,000 | 57.816 | 35,005,000 | 0.127 | 22,620,000 | 0.127 |
| 23/07/2025 | 0.110 | 48.750 | 6,290,000 | 58.241 | 2,820,000 | 0.109 | 3,062,500 | 0.111 |
| 22/07/2025 | 0.109 | 48.550 | 14,797,500 | 58.437 | 8,070,000 | 0.107 | 5,820,000 | 0.108 |
| 21/07/2025 | 0.096 | 47.250 | 15,277,500 | 57.995 | 7,660,000 | 0.096 | 7,617,500 | 0.097 |
| 18/07/2025 | 0.094 | 47.100 | 2,240,000 | 57.055 | 850,000 | 0.092 | 1,290,000 | 0.094 |
| 17/07/2025 | 0.091 | 46.300 | 4,472,500 | 58.741 | 3,300,000 | 0.090 | 672,500 | 0.085 |
| 16/07/2025 | 0.087 | 45.400 | 12,510,000 | 60.301 | 6,155,000 | 0.089 | 6,310,000 | 0.089 |
| 15/07/2025 | 0.085 | 45.600 | 10,622,500 | 58.431 | 3,360,000 | 0.089 | 6,422,500 | 0.091 |
| 14/07/2025 | 0.100 | 46.450 | 2,025,000 | 61.537 | 962,500 | 0.101 | 862,500 | 0.102 |
| 11/07/2025 | 0.096 | 45.950 | 10,390,000 | 61.113 | 5,665,000 | 0.099 | 4,322,500 | 0.097 |
| 10/07/2025 | 0.089 | 44.950 | 2,565,000 | 61.711 | 1,377,500 | 0.088 | 1,182,500 | 0.088 |
| 09/07/2025 | 0.088 | 44.650 | 3,297,500 | 62.208 | 900,000 | 0.091 | 2,397,500 | 0.091 |
| 08/07/2025 | 0.097 | 45.650 | 2,560,000 | 62.183 | 1,282,500 | 0.092 | 977,500 | 0.092 |
| 07/07/2025 | 0.083 | 44.300 | 2,040,000 | 60.918 | 777,500 | 0.085 | 912,500 | 0.084 |
| 04/07/2025 | 0.083 | 43.950 | 5,900,000 | 61.613 | 2,640,000 | 0.081 | 3,260,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |