13387 範式花旗七一購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.019 | 26.760 | 0 | 83.471 | ||||
| 29/09/2026 | 0.019 | 25.920 | 0 | 86.824 | ||||
| 28/09/2026 | 0.019 | 25.760 | 0 | 87.178 | ||||
| 25/09/2026 | 0.023 | 27.480 | 0 | 83.441 | ||||
| 24/09/2026 | 0.026 | 27.680 | 0 | 85.535 | ||||
| 23/09/2026 | 0.026 | 27.600 | 0 | 85.547 | ||||
| 22/09/2026 | 0.029 | 28.140 | 0 | 85.910 | ||||
| 21/09/2026 | 0.029 | 28.120 | 800,000 | 85.660 | 300,000 | 0.028 | 400,000 | 0.028 |
| 18/09/2026 | 0.028 | 28.420 | 145,000 | 82.370 | 145,000 | 0.026 | ||
| 17/09/2026 | 0.019 | 25.880 | 0 | 82.918 | ||||
| 16/09/2026 | 0.018 | 25.080 | 4,080,000 | 84.749 | 4,080,000 | 0.018 | ||
| 15/09/2026 | 0.022 | 25.100 | 0 | 89.420 | ||||
| 14/09/2026 | 0.023 | 25.500 | 2,200,000 | 88.484 | 100,000 | 0.025 | 2,100,000 | 0.025 |
| 11/09/2026 | 0.028 | 26.560 | 1,000,000 | 88.282 | 500,000 | 0.028 | 500,000 | 0.026 |
| 10/09/2026 | 0.030 | 26.940 | 1,120,000 | 88.298 | 400,000 | 0.033 | 720,000 | 0.033 |
| 09/09/2026 | 0.036 | 28.440 | 4,415,000 | 86.934 | 1,595,000 | 0.040 | 2,820,000 | 0.039 |
| 08/09/2026 | 0.045 | 29.560 | 8,060,000 | 89.144 | 3,545,000 | 0.048 | 4,515,000 | 0.048 |
| 07/09/2026 | 0.043 | 29.300 | 7,720,000 | 88.394 | 3,600,000 | 0.048 | 4,120,000 | 0.049 |
| 04/09/2026 | 0.053 | 30.980 | 4,280,000 | 87.539 | 2,345,000 | 0.050 | 1,605,000 | 0.049 |
| 03/09/2026 | 0.035 | 27.020 | 600,000 | 90.517 | 300,000 | 0.036 | 300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |