13386 小米中銀五十沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 53.150 | 0 | 58.794 | ||||
| 30/07/2025 | 0.020 | 54.750 | 0 | 61.062 | ||||
| 29/07/2025 | 0.020 | 55.300 | 0 | 61.571 | ||||
| 28/07/2025 | 0.020 | 56.800 | 0 | 63.522 | ||||
| 25/07/2025 | 0.020 | 57.400 | 0 | 63.413 | ||||
| 24/07/2025 | 0.020 | 58.450 | 22,000 | 64.584 | 22,000 | 0.010 | ||
| 23/07/2025 | 0.020 | 58.400 | 0 | 64.190 | ||||
| 22/07/2025 | 0.020 | 57.950 | 0 | 63.244 | ||||
| 21/07/2025 | 0.020 | 57.750 | 0 | 62.652 | ||||
| 18/07/2025 | 0.020 | 57.000 | 0 | 60.701 | ||||
| 17/07/2025 | 0.020 | 56.150 | 0 | 59.209 | ||||
| 16/07/2025 | 0.020 | 57.300 | 0 | 60.548 | ||||
| 15/07/2025 | 0.020 | 57.650 | 0 | 60.716 | ||||
| 14/07/2025 | 0.020 | 57.300 | 0 | 59.958 | ||||
| 11/07/2025 | 0.020 | 57.350 | 0 | 59.216 | ||||
| 10/07/2025 | 0.020 | 56.900 | 148,000 | 58.343 | 68,000 | 0.018 | ||
| 09/07/2025 | 0.028 | 57.400 | 0 | 62.631 | ||||
| 08/07/2025 | 0.028 | 58.650 | 0 | 64.017 | ||||
| 07/07/2025 | 0.028 | 57.300 | 0 | 61.901 | ||||
| 04/07/2025 | 0.028 | 57.500 | 0 | 61.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |