13385 金蝶花旗七二購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 7.345 | 0 | 69.738 | ||||
| 29/09/2026 | 0.025 | 7.545 | 250,000 | 69.062 | 250,000 | 0.025 | ||
| 28/09/2026 | 0.024 | 7.510 | 0 | 68.453 | ||||
| 25/09/2026 | 0.023 | 7.380 | 130,000 | 68.729 | 130,000 | 0.021 | ||
| 24/09/2026 | 0.024 | 7.375 | 0 | 69.425 | ||||
| 23/09/2026 | 0.025 | 7.475 | 470,000 | 68.493 | 470,000 | 0.025 | ||
| 22/09/2026 | 0.033 | 7.915 | 3,820,000 | 67.693 | 1,910,000 | 0.036 | 1,890,000 | 0.035 |
| 21/09/2026 | 0.031 | 7.750 | 2,200,000 | 68.508 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 18/09/2026 | 0.028 | 7.555 | 450,000 | 68.405 | 250,000 | 0.028 | 200,000 | 0.027 |
| 17/09/2026 | 0.025 | 7.265 | 10,000 | 70.095 | 10,000 | 0.026 | ||
| 16/09/2026 | 0.026 | 7.330 | 660,000 | 69.690 | 620,000 | 0.026 | 40,000 | 0.027 |
| 15/09/2026 | 0.031 | 7.520 | 6,260,000 | 70.485 | 3,280,000 | 0.038 | 2,980,000 | 0.038 |
| 14/09/2026 | 0.031 | 7.520 | 1,940,000 | 70.228 | 920,000 | 0.034 | 1,020,000 | 0.035 |
| 11/09/2026 | 0.031 | 7.570 | 1,680,000 | 68.711 | 710,000 | 0.029 | 770,000 | 0.029 |
| 10/09/2026 | 0.031 | 7.520 | 410,000 | 69.224 | 40,000 | 0.034 | 370,000 | 0.034 |
| 09/09/2026 | 0.038 | 7.855 | 2,590,000 | 68.764 | 920,000 | 0.045 | 1,640,000 | 0.045 |
| 08/09/2026 | 0.048 | 8.150 | 1,790,000 | 70.150 | 410,000 | 0.049 | 1,350,000 | 0.049 |
| 07/09/2026 | 0.056 | 8.375 | 6,310,000 | 70.866 | 3,050,000 | 0.058 | 3,260,000 | 0.058 |
| 04/09/2026 | 0.071 | 8.895 | 11,700,000 | 69.441 | 6,360,000 | 0.071 | 5,330,000 | 0.072 |
| 03/09/2026 | 0.052 | 8.260 | 1,800,000 | 69.509 | 850,000 | 0.050 | 950,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |