13382 康方摩通六乙購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.050 | 108.700 | 690,000 | 85.240 | 120,000 | 0.052 | 570,000 | 0.050 |
| 29/09/2026 | 0.045 | 106.300 | 1,480,000 | 85.147 | 940,000 | 0.039 | 490,000 | 0.041 |
| 28/09/2026 | 0.020 | 92.000 | 100,000 | 85.382 | 100,000 | 0.020 | ||
| 25/09/2026 | 0.024 | 93.550 | 0 | 85.486 | ||||
| 24/09/2026 | 0.025 | 93.900 | 0 | 85.359 | ||||
| 23/09/2026 | 0.033 | 97.500 | 210,000 | 86.441 | 160,000 | 0.034 | 50,000 | 0.033 |
| 22/09/2026 | 0.033 | 95.900 | 0 | 88.366 | ||||
| 21/09/2026 | 0.036 | 99.300 | 470,000 | 84.897 | 230,000 | 0.034 | 230,000 | 0.035 |
| 18/09/2026 | 0.024 | 90.500 | 670,000 | 86.149 | 150,000 | 0.026 | 520,000 | 0.026 |
| 17/09/2026 | 0.026 | 90.750 | 200,000 | 87.200 | 100,000 | 0.026 | 100,000 | 0.026 |
| 16/09/2026 | 0.025 | 90.400 | 320,000 | 86.217 | 100,000 | 0.026 | 220,000 | 0.026 |
| 15/09/2026 | 0.034 | 95.250 | 790,000 | 86.299 | 470,000 | 0.033 | 320,000 | 0.033 |
| 14/09/2026 | 0.035 | 95.700 | 800,000 | 85.889 | 400,000 | 0.033 | 400,000 | 0.031 |
| 11/09/2026 | 0.028 | 90.300 | 250,000 | 86.605 | 50,000 | 0.029 | 200,000 | 0.029 |
| 10/09/2026 | 0.034 | 93.600 | 360,000 | 86.251 | 230,000 | 0.034 | 130,000 | 0.036 |
| 09/09/2026 | 0.038 | 95.050 | 240,000 | 86.672 | 120,000 | 0.041 | 120,000 | 0.042 |
| 08/09/2026 | 0.041 | 96.200 | 20,000 | 86.640 | 20,000 | 0.040 | ||
| 07/09/2026 | 0.043 | 96.000 | 61,760,000 | 87.889 | 30,570,000 | 0.046 | 31,190,000 | 0.046 |
| 04/09/2026 | 0.055 | 101.200 | 740,000 | 86.290 | 450,000 | 0.049 | 290,000 | 0.051 |
| 03/09/2026 | 0.034 | 90.800 | 3,540,000 | 87.097 | 2,130,000 | 0.032 | 1,340,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |