13371 康方信證七一購Ａ (认购证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.094 | 108.700 | 15,680,000 | 79.634 | 8,130,000 | 0.091 | 7,450,000 | 0.091 |
| 29/09/2026 | 0.088 | 106.300 | 26,340,000 | 80.301 | 12,760,000 | 0.086 | 13,170,000 | 0.085 |
| 28/09/2026 | 0.048 | 92.000 | 4,940,000 | 80.480 | 2,410,000 | 0.049 | 2,530,000 | 0.049 |
| 25/09/2026 | 0.053 | 93.550 | 1,320,000 | 80.217 | 660,000 | 0.053 | 660,000 | 0.053 |
| 24/09/2026 | 0.056 | 93.900 | 1,430,000 | 81.083 | 630,000 | 0.056 | 800,000 | 0.057 |
| 23/09/2026 | 0.068 | 97.500 | 2,690,000 | 81.897 | 1,350,000 | 0.072 | 1,340,000 | 0.073 |
| 22/09/2026 | 0.064 | 95.900 | 2,500,000 | 81.828 | 1,250,000 | 0.065 | 1,250,000 | 0.065 |
| 21/09/2026 | 0.074 | 99.300 | 5,920,000 | 81.552 | 3,110,000 | 0.071 | 2,810,000 | 0.070 |
| 18/09/2026 | 0.053 | 90.500 | 820,000 | 82.316 | 400,000 | 0.054 | 420,000 | 0.055 |
| 17/09/2026 | 0.053 | 90.750 | 20,000 | 81.643 | 20,000 | 0.055 | ||
| 16/09/2026 | 0.054 | 90.400 | 730,000 | 82.404 | 300,000 | 0.054 | 430,000 | 0.054 |
| 15/09/2026 | 0.067 | 95.250 | 600,000 | 82.086 | 200,000 | 0.068 | 400,000 | 0.066 |
| 14/09/2026 | 0.069 | 95.700 | 4,440,000 | 82.132 | 2,220,000 | 0.066 | 2,220,000 | 0.065 |
| 11/09/2026 | 0.055 | 90.300 | 1,890,000 | 81.579 | 870,000 | 0.057 | 1,020,000 | 0.057 |
| 10/09/2026 | 0.065 | 93.600 | 2,110,000 | 81.920 | 920,000 | 0.066 | 1,190,000 | 0.065 |
| 09/09/2026 | 0.069 | 95.050 | 3,210,000 | 81.559 | 1,560,000 | 0.071 | 1,650,000 | 0.070 |
| 08/09/2026 | 0.074 | 96.200 | 430,000 | 82.040 | 200,000 | 0.074 | 230,000 | 0.073 |
| 07/09/2026 | 0.074 | 96.000 | 2,300,000 | 82.033 | 1,080,000 | 0.083 | 1,180,000 | 0.083 |
| 04/09/2026 | 0.091 | 101.200 | 6,670,000 | 81.331 | 3,470,000 | 0.085 | 3,040,000 | 0.084 |
| 03/09/2026 | 0.060 | 90.800 | 6,530,000 | 81.262 | 5,820,000 | 0.056 | 230,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |