13361 騰訊匯豐六乙購Ｄ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.018 | 431.000 | 0 | 60.176 | ||||
| 29/09/2026 | 0.018 | 432.000 | 0 | 59.455 | ||||
| 28/09/2026 | 0.018 | 439.800 | 0 | 57.025 | ||||
| 25/09/2026 | 0.018 | 436.600 | 0 | 56.557 | ||||
| 24/09/2026 | 0.018 | 438.400 | 0 | 55.708 | ||||
| 23/09/2026 | 0.018 | 441.000 | 0 | 54.682 | ||||
| 22/09/2026 | 0.018 | 451.600 | 0 | 51.766 | ||||
| 21/09/2026 | 0.018 | 430.000 | 0 | 56.567 | ||||
| 18/09/2026 | 0.018 | 419.000 | 0 | 58.095 | ||||
| 17/09/2026 | 0.018 | 426.000 | 0 | 56.023 | ||||
| 16/09/2026 | 0.018 | 433.400 | 0 | 53.911 | ||||
| 15/09/2026 | 0.018 | 438.800 | 0 | 52.312 | ||||
| 14/09/2026 | 0.018 | 430.600 | 0 | 53.876 | ||||
| 11/09/2026 | 0.018 | 428.400 | 0 | 53.389 | ||||
| 10/09/2026 | 0.018 | 425.600 | 0 | 53.709 | ||||
| 09/09/2026 | 0.018 | 434.000 | 0 | 51.486 | ||||
| 08/09/2026 | 0.018 | 435.400 | 0 | 50.870 | ||||
| 07/09/2026 | 0.018 | 438.400 | 0 | 49.911 | ||||
| 04/09/2026 | 0.018 | 442.800 | 0 | 48.113 | ||||
| 03/09/2026 | 0.018 | 433.000 | 0 | 49.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |