13357 阿里信證五十購Ａ (认购证)
按盘价 
0.240 +0.012 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.228 | 115.700 | 515,000 | 41.210 | 135,000 | 0.237 | 375,000 | 0.228 |
| 30/07/2025 | 0.248 | 117.100 | 1,295,000 | 41.490 | 1,295,000 | 0.257 | ||
| 29/07/2025 | 0.290 | 120.700 | 20,000 | 39.700 | 5,000 | 0.265 | ||
| 28/07/2025 | 0.295 | 120.600 | 800,000 | 41.041 | 800,000 | 0.299 | ||
| 25/07/2025 | 0.270 | 118.000 | 210,000 | 42.730 | 10,000 | 0.270 | 200,000 | 0.270 |
| 24/07/2025 | 0.300 | 120.300 | 40,000 | 42.267 | 20,000 | 0.300 | 20,000 | 0.310 |
| 23/07/2025 | 0.300 | 120.900 | 3,100,000 | 40.031 | 2,770,000 | 0.307 | ||
| 22/07/2025 | 0.260 | 118.000 | 160,000 | 39.680 | 35,000 | 0.246 | ||
| 21/07/2025 | 0.260 | 117.900 | 195,000 | 39.758 | ||||
| 18/07/2025 | 0.235 | 115.800 | 230,000 | 39.528 | 70,000 | 0.229 | 20,000 | 0.238 |
| 17/07/2025 | 0.201 | 112.500 | 270,000 | 40.490 | 80,000 | 0.208 | ||
| 16/07/2025 | 0.214 | 113.800 | 195,000 | 39.823 | ||||
| 15/07/2025 | 0.212 | 113.500 | 1,030,000 | 40.024 | 555,000 | 0.173 | ||
| 14/07/2025 | 0.138 | 106.100 | 160,000 | 40.522 | 120,000 | 0.134 | 40,000 | 0.138 |
| 11/07/2025 | 0.132 | 105.100 | 1,200,000 | 40.588 | 935,000 | 0.133 | 125,000 | 0.134 |
| 10/07/2025 | 0.111 | 103.200 | 965,000 | 39.254 | 765,000 | 0.104 | ||
| 09/07/2025 | 0.110 | 102.900 | 330,000 | 39.393 | 40,000 | 0.130 | 290,000 | 0.114 |
| 08/07/2025 | 0.149 | 107.000 | 50,000 | 39.986 | 50,000 | 0.152 | ||
| 07/07/2025 | 0.128 | 105.400 | 2,620,000 | 38.400 | 2,000,000 | 0.132 | 20,000 | 0.127 |
| 04/07/2025 | 0.131 | 105.100 | 380,000 | 39.102 | 170,000 | 0.129 | 210,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |