13350 阿里摩利六三沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 115.700 | 205,000 | 45.418 | 205,000 | 0.035 | ||
| 30/07/2025 | 0.034 | 117.100 | 5,000 | 46.116 | 5,000 | 0.034 | ||
| 29/07/2025 | 0.031 | 120.700 | 0 | 46.770 | ||||
| 28/07/2025 | 0.031 | 120.600 | 0 | 46.622 | ||||
| 25/07/2025 | 0.033 | 118.000 | 105,000 | 45.718 | 105,000 | 0.032 | ||
| 24/07/2025 | 0.029 | 120.300 | 0 | 45.289 | ||||
| 23/07/2025 | 0.029 | 120.900 | 3,590,000 | 45.509 | 1,745,000 | 0.028 | 1,845,000 | 0.027 |
| 22/07/2025 | 0.030 | 118.000 | 0 | 44.297 | ||||
| 21/07/2025 | 0.030 | 117.900 | 200,000 | 44.156 | 100,000 | 0.030 | 100,000 | 0.029 |
| 18/07/2025 | 0.032 | 115.800 | 620,000 | 43.518 | 310,000 | 0.032 | 310,000 | 0.031 |
| 17/07/2025 | 0.035 | 112.500 | 205,000 | 42.647 | 105,000 | 0.035 | ||
| 16/07/2025 | 0.033 | 113.800 | 605,000 | 42.598 | 600,000 | 0.030 | 5,000 | 0.032 |
| 15/07/2025 | 0.030 | 113.500 | 16,540,000 | 41.179 | 3,765,000 | 0.034 | 12,675,000 | 0.034 |
| 14/07/2025 | 0.045 | 106.100 | 100,000 | 41.620 | 100,000 | 0.050 | ||
| 11/07/2025 | 0.048 | 105.100 | 105,000 | 41.608 | 105,000 | 0.047 | ||
| 10/07/2025 | 0.054 | 103.200 | 5,000 | 41.931 | 5,000 | 0.057 | ||
| 09/07/2025 | 0.054 | 102.900 | 0 | 41.640 | ||||
| 08/07/2025 | 0.046 | 107.000 | 0 | 41.931 | ||||
| 07/07/2025 | 0.051 | 105.400 | 5,000 | 42.257 | 5,000 | 0.051 | ||
| 04/07/2025 | 0.056 | 105.100 | 5,000 | 43.211 | 5,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |