13336 恒指瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.084 +0.027 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.057 | 24,613.270 | 1,699,960,000 | 18.572 | 847,690,000 | 0.065 | 851,370,000 | 0.065 |
| 29/09/2026 | 0.063 | 24,523.570 | 1,578,830,000 | 19.257 | 819,940,000 | 0.061 | 752,220,000 | 0.061 |
| 28/09/2026 | 0.058 | 24,642.510 | 1,711,020,000 | 18.875 | 821,400,000 | 0.058 | 884,310,000 | 0.058 |
| 25/09/2026 | 0.065 | 24,510.090 | 1,407,280,000 | 19.253 | 699,730,000 | 0.069 | 705,420,000 | 0.069 |
| 24/09/2026 | 0.057 | 24,761.130 | 1,568,900,000 | 19.209 | 782,260,000 | 0.059 | 783,530,000 | 0.059 |
| 23/09/2026 | 0.056 | 24,834.120 | 1,696,690,000 | 19.444 | 849,800,000 | 0.055 | 842,940,000 | 0.055 |
| 22/09/2026 | 0.052 | 25,087.750 | 1,871,330,000 | 20.236 | 928,300,000 | 0.051 | 936,180,000 | 0.051 |
| 21/09/2026 | 0.055 | 25,042.710 | 1,684,020,000 | 20.568 | 837,180,000 | 0.059 | 841,590,000 | 0.059 |
| 18/09/2026 | 0.063 | 24,750.780 | 1,503,040,000 | 20.076 | 747,830,000 | 0.062 | 753,540,000 | 0.062 |
| 17/09/2026 | 0.069 | 24,604.290 | 1,401,850,000 | 20.295 | 702,290,000 | 0.069 | 693,150,000 | 0.069 |
| 16/09/2026 | 0.065 | 24,713.780 | 1,119,030,000 | 20.092 | 554,400,000 | 0.066 | 556,160,000 | 0.066 |
| 15/09/2026 | 0.067 | 24,667.240 | 1,228,330,000 | 20.143 | 614,070,000 | 0.061 | 612,320,000 | 0.060 |
| 14/09/2026 | 0.061 | 24,917.600 | 1,137,420,000 | 20.483 | 565,630,000 | 0.065 | 569,570,000 | 0.065 |
| 11/09/2026 | 0.065 | 24,805.630 | 1,673,430,000 | 20.355 | 837,730,000 | 0.069 | 833,920,000 | 0.069 |
| 10/09/2026 | 0.060 | 24,954.470 | 1,684,960,000 | 20.163 | 840,240,000 | 0.061 | 843,890,000 | 0.060 |
| 09/09/2026 | 0.052 | 25,274.960 | 1,382,530,000 | 20.300 | 691,890,000 | 0.054 | 689,880,000 | 0.054 |
| 08/09/2026 | 0.050 | 25,317.180 | 23,200,000 | 19.990 | 15,520,000 | 0.051 | 6,830,000 | 0.051 |
| 07/09/2026 | 0.049 | 25,413.120 | 19,480,000 | 20.271 | 10,220,000 | 0.048 | 9,060,000 | 0.047 |
| 04/09/2026 | 0.045 | 25,650.870 | 15,300,000 | 20.373 | 5,310,000 | 0.044 | 9,590,000 | 0.043 |
| 03/09/2026 | 0.056 | 25,213.310 | 18,930,000 | 20.317 | 9,410,000 | 0.053 | 9,320,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |