13335 恒指瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.052 +0.019 (+57.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.033 | 24,613.270 | 28,330,000 | 21.068 | 15,820,000 | 0.036 | 11,730,000 | 0.035 |
| 29/09/2026 | 0.037 | 24,523.570 | 22,870,000 | 21.403 | 11,320,000 | 0.037 | 10,970,000 | 0.037 |
| 28/09/2026 | 0.035 | 24,642.510 | 21,210,000 | 21.475 | 9,900,000 | 0.034 | 10,640,000 | 0.034 |
| 25/09/2026 | 0.040 | 24,510.090 | 35,340,000 | 21.555 | 21,110,000 | 0.044 | 14,200,000 | 0.043 |
| 24/09/2026 | 0.035 | 24,761.130 | 22,880,000 | 21.671 | 13,210,000 | 0.036 | 9,000,000 | 0.036 |
| 23/09/2026 | 0.035 | 24,834.120 | 12,790,000 | 21.952 | 3,290,000 | 0.035 | 8,870,000 | 0.035 |
| 22/09/2026 | 0.033 | 25,087.750 | 520,000 | 22.667 | 460,000 | 0.033 | 60,000 | 0.033 |
| 21/09/2026 | 0.037 | 25,042.710 | 6,330,000 | 23.275 | 3,180,000 | 0.039 | 3,150,000 | 0.039 |
| 18/09/2026 | 0.042 | 24,750.780 | 5,160,000 | 22.546 | 1,080,000 | 0.042 | 4,080,000 | 0.041 |
| 17/09/2026 | 0.047 | 24,604.290 | 28,800,000 | 22.712 | 19,270,000 | 0.048 | 8,730,000 | 0.049 |
| 16/09/2026 | 0.045 | 24,713.780 | 32,680,000 | 22.776 | 30,070,000 | 0.046 | 2,070,000 | 0.046 |
| 15/09/2026 | 0.045 | 24,667.240 | 30,000 | 22.437 | 30,000 | 0.040 | ||
| 14/09/2026 | 0.042 | 24,917.600 | 7,060,000 | 22.993 | 2,300,000 | 0.045 | 4,710,000 | 0.043 |
| 11/09/2026 | 0.044 | 24,805.630 | 14,570,000 | 22.539 | 6,780,000 | 0.047 | 5,680,000 | 0.048 |
| 10/09/2026 | 0.041 | 24,954.470 | 25,710,000 | 22.566 | 710,000 | 0.041 | 25,000,000 | 0.042 |
| 09/09/2026 | 0.036 | 25,274.960 | 1,820,000 | 22.897 | 1,820,000 | 0.036 | ||
| 08/09/2026 | 0.035 | 25,317.180 | 1,990,000 | 22.764 | 250,000 | 0.036 | 1,540,000 | 0.035 |
| 07/09/2026 | 0.034 | 25,413.120 | 5,520,000 | 22.877 | 5,320,000 | 0.034 | 200,000 | 0.032 |
| 04/09/2026 | 0.032 | 25,650.870 | 8,310,000 | 23.107 | 1,400,000 | 0.032 | 6,870,000 | 0.032 |
| 03/09/2026 | 0.039 | 25,213.310 | 7,630,000 | 22.664 | 3,270,000 | 0.039 | 4,360,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |