13325 航信花旗五九購Ａ (认购证)
按盘价 
0.169 +0.005 (+3.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.164 | 12.560 | 120,000 | 66.779 | 120,000 | 0.172 | ||
| 30/07/2025 | 0.180 | 12.800 | 50,000 | 66.423 | 50,000 | 0.197 | ||
| 29/07/2025 | 0.185 | 12.800 | 160,000 | 68.568 | 160,000 | 0.185 | ||
| 28/07/2025 | 0.181 | 12.740 | 0 | 67.940 | ||||
| 25/07/2025 | 0.193 | 12.940 | 2,850,000 | 65.592 | 1,300,000 | 0.189 | 1,550,000 | 0.191 |
| 24/07/2025 | 0.199 | 12.900 | 12,490,000 | 69.526 | 6,220,000 | 0.201 | 6,270,000 | 0.200 |
| 23/07/2025 | 0.187 | 12.700 | 12,560,000 | 69.542 | 6,350,000 | 0.201 | 6,200,000 | 0.200 |
| 22/07/2025 | 0.159 | 12.200 | 2,450,000 | 70.502 | 1,350,000 | 0.153 | 1,100,000 | 0.149 |
| 21/07/2025 | 0.148 | 12.000 | 12,140,000 | 70.293 | 6,070,000 | 0.154 | 5,870,000 | 0.154 |
| 18/07/2025 | 0.144 | 11.880 | 4,880,000 | 70.099 | 2,440,000 | 0.145 | 2,440,000 | 0.146 |
| 17/07/2025 | 0.151 | 11.960 | 4,020,000 | 70.794 | 2,010,000 | 0.148 | 2,010,000 | 0.145 |
| 16/07/2025 | 0.143 | 11.780 | 3,760,000 | 71.305 | 1,860,000 | 0.147 | 1,890,000 | 0.148 |
| 15/07/2025 | 0.138 | 11.720 | 5,910,000 | 70.033 | 2,800,000 | 0.139 | 3,110,000 | 0.137 |
| 14/07/2025 | 0.145 | 11.760 | 3,860,000 | 71.857 | 1,900,000 | 0.147 | 1,960,000 | 0.146 |
| 11/07/2025 | 0.149 | 11.780 | 4,800,000 | 71.770 | 2,420,000 | 0.157 | 2,380,000 | 0.157 |
| 10/07/2025 | 0.158 | 12.000 | 14,420,000 | 69.695 | 7,200,000 | 0.153 | 7,220,000 | 0.153 |
| 09/07/2025 | 0.143 | 11.680 | 12,380,000 | 70.600 | 6,440,000 | 0.143 | 5,940,000 | 0.141 |
| 08/07/2025 | 0.114 | 11.100 | 2,720,000 | 70.608 | 1,360,000 | 0.111 | 1,360,000 | 0.110 |
| 07/07/2025 | 0.107 | 10.920 | 3,380,000 | 70.906 | 1,690,000 | 0.104 | 1,690,000 | 0.103 |
| 04/07/2025 | 0.099 | 10.660 | 320,000 | 71.455 | 320,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |