13323 聯想瑞銀六乙沽Ａ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.018 | 34.540 | 0 | 67.973 | ||||
| 29/09/2026 | 0.018 | 35.480 | 600,000 | 70.899 | 600,000 | 0.019 | ||
| 28/09/2026 | 0.018 | 35.500 | 290,000 | 70.592 | 290,000 | 0.018 | ||
| 25/09/2026 | 0.016 | 37.160 | 2,470,000 | 71.986 | 2,070,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 36.020 | 0 | 70.858 | ||||
| 23/09/2026 | 0.018 | 36.920 | 0 | 73.349 | ||||
| 22/09/2026 | 0.018 | 36.740 | 30,000 | 72.449 | 20,000 | 0.018 | 10,000 | 0.018 |
| 21/09/2026 | 0.021 | 35.740 | 1,100,000 | 72.842 | 1,080,000 | 0.019 | ||
| 18/09/2026 | 0.018 | 37.580 | 23,120,000 | 73.567 | 7,790,000 | 0.020 | 11,460,000 | 0.021 |
| 17/09/2026 | 0.026 | 34.320 | 0 | 72.590 | ||||
| 16/09/2026 | 0.027 | 33.800 | 3,370,000 | 71.497 | 200,000 | 0.030 | 3,170,000 | 0.029 |
| 15/09/2026 | 0.034 | 31.200 | 270,000 | 68.162 | 270,000 | 0.033 | ||
| 14/09/2026 | 0.033 | 32.140 | 2,490,000 | 70.832 | 1,330,000 | 0.029 | 1,000,000 | 0.033 |
| 11/09/2026 | 0.035 | 31.300 | 30,780,000 | 68.386 | 26,950,000 | 0.037 | ||
| 10/09/2026 | 0.033 | 32.260 | 9,570,000 | 70.067 | 470,000 | 0.034 | 9,100,000 | 0.033 |
| 09/09/2026 | 0.034 | 32.420 | 48,530,000 | 71.416 | 11,390,000 | 0.039 | 36,630,000 | 0.036 |
| 08/09/2026 | 0.043 | 30.360 | 13,990,000 | 71.029 | 6,280,000 | 0.047 | 6,910,000 | 0.048 |
| 07/09/2026 | 0.035 | 32.360 | 2,060,000 | 71.569 | 1,990,000 | 0.034 | 10,000 | 0.037 |
| 04/09/2026 | 0.036 | 32.400 | 4,610,000 | 71.814 | 590,000 | 0.037 | 3,920,000 | 0.037 |
| 03/09/2026 | 0.044 | 30.540 | 4,460,000 | 71.305 | 2,010,000 | 0.039 | 2,390,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |