13315 阿里瑞銀六三沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 115.700 | 300,000 | 44.275 | 150,000 | 0.029 | 150,000 | 0.032 |
| 30/07/2025 | 0.030 | 117.100 | 0 | 44.573 | ||||
| 29/07/2025 | 0.029 | 120.700 | 0 | 45.962 | ||||
| 28/07/2025 | 0.029 | 120.600 | 1,100,000 | 45.815 | 500,000 | 0.027 | 600,000 | 0.026 |
| 25/07/2025 | 0.031 | 118.000 | 620,000 | 44.951 | 285,000 | 0.030 | 285,000 | 0.031 |
| 24/07/2025 | 0.032 | 120.300 | 350,000 | 46.478 | 50,000 | 0.032 | 300,000 | 0.032 |
| 23/07/2025 | 0.034 | 120.900 | 0 | 47.465 | ||||
| 22/07/2025 | 0.033 | 118.000 | 0 | 45.449 | ||||
| 21/07/2025 | 0.034 | 117.900 | 120,000 | 45.677 | 60,000 | 0.033 | 60,000 | 0.032 |
| 18/07/2025 | 0.036 | 115.800 | 0 | 44.973 | ||||
| 17/07/2025 | 0.037 | 112.500 | 55,000 | 43.341 | 55,000 | 0.039 | ||
| 16/07/2025 | 0.037 | 113.800 | 0 | 44.013 | ||||
| 15/07/2025 | 0.038 | 113.500 | 2,100,000 | 44.032 | 1,000,000 | 0.044 | 1,100,000 | 0.043 |
| 14/07/2025 | 0.048 | 106.100 | 0 | 42.520 | ||||
| 11/07/2025 | 0.050 | 105.100 | 0 | 42.190 | ||||
| 10/07/2025 | 0.054 | 103.200 | 0 | 41.931 | ||||
| 09/07/2025 | 0.056 | 102.900 | 100,000 | 42.190 | 100,000 | 0.056 | ||
| 08/07/2025 | 0.049 | 107.000 | 0 | 42.817 | ||||
| 07/07/2025 | 0.052 | 105.400 | 0 | 42.540 | ||||
| 04/07/2025 | 0.054 | 105.100 | 35,000 | 42.659 | 35,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |