13314 騰訊匯豐六乙沽Ｃ (认沽证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 431.000 | 1,440,000 | 34.728 | 720,000 | 0.049 | 570,000 | 0.048 |
| 29/09/2026 | 0.042 | 432.000 | 5,010,000 | 34.804 | 2,430,000 | 0.042 | 2,580,000 | 0.042 |
| 28/09/2026 | 0.035 | 439.800 | 1,460,000 | 35.076 | 670,000 | 0.033 | 560,000 | 0.031 |
| 25/09/2026 | 0.041 | 436.600 | 760,000 | 35.030 | 450,000 | 0.044 | 310,000 | 0.044 |
| 24/09/2026 | 0.040 | 438.400 | 1,400,000 | 35.080 | 820,000 | 0.043 | 460,000 | 0.041 |
| 23/09/2026 | 0.039 | 441.000 | 2,720,000 | 35.358 | 2,260,000 | 0.038 | 340,000 | 0.038 |
| 22/09/2026 | 0.030 | 451.600 | 25,790,000 | 35.510 | 10,660,000 | 0.029 | 13,180,000 | 0.029 |
| 21/09/2026 | 0.053 | 430.000 | 3,490,000 | 34.973 | 1,600,000 | 0.054 | 1,580,000 | 0.053 |
| 18/09/2026 | 0.066 | 419.000 | 1,890,000 | 33.369 | 1,070,000 | 0.059 | 820,000 | 0.057 |
| 17/09/2026 | 0.060 | 426.000 | 1,580,000 | 34.330 | 640,000 | 0.063 | 940,000 | 0.062 |
| 16/09/2026 | 0.053 | 433.400 | 1,940,000 | 34.970 | 790,000 | 0.053 | 790,000 | 0.050 |
| 15/09/2026 | 0.048 | 438.800 | 3,070,000 | 35.241 | 1,410,000 | 0.045 | 1,240,000 | 0.045 |
| 14/09/2026 | 0.059 | 430.600 | 5,190,000 | 34.994 | 2,210,000 | 0.061 | 2,410,000 | 0.061 |
| 11/09/2026 | 0.065 | 428.400 | 3,170,000 | 34.931 | 1,540,000 | 0.067 | 1,250,000 | 0.066 |
| 10/09/2026 | 0.070 | 425.600 | 4,600,000 | 34.815 | 2,180,000 | 0.070 | 2,280,000 | 0.069 |
| 09/09/2026 | 0.060 | 434.000 | 2,080,000 | 35.260 | 1,290,000 | 0.059 | 600,000 | 0.057 |
| 08/09/2026 | 0.058 | 435.400 | 9,260,000 | 35.069 | 4,420,000 | 0.059 | 4,390,000 | 0.058 |
| 07/09/2026 | 0.056 | 438.400 | 2,250,000 | 35.332 | 1,300,000 | 0.055 | 510,000 | 0.054 |
| 04/09/2026 | 0.051 | 442.800 | 41,690,000 | 34.923 | 19,750,000 | 0.053 | 20,530,000 | 0.052 |
| 03/09/2026 | 0.065 | 433.000 | 18,570,000 | 34.852 | 8,880,000 | 0.058 | 9,450,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |