13305 匯豐花旗五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 96.150 | 0 | 52.571 | ||||
| 30/07/2025 | 0.010 | 96.950 | 0 | 52.940 | ||||
| 29/07/2025 | 0.010 | 100.800 | 0 | 56.337 | ||||
| 28/07/2025 | 0.010 | 101.100 | 0 | 56.133 | ||||
| 25/07/2025 | 0.010 | 101.000 | 0 | 54.627 | ||||
| 24/07/2025 | 0.010 | 102.200 | 0 | 55.297 | ||||
| 23/07/2025 | 0.010 | 100.000 | 0 | 52.806 | ||||
| 22/07/2025 | 0.010 | 99.700 | 0 | 52.108 | ||||
| 21/07/2025 | 0.010 | 98.450 | 644,000 | 50.526 | 644,000 | 0.010 | ||
| 18/07/2025 | 0.010 | 98.150 | 456,000 | 49.112 | 456,000 | 0.010 | ||
| 17/07/2025 | 0.011 | 97.650 | 0 | 48.970 | ||||
| 16/07/2025 | 0.011 | 97.200 | 112,000 | 48.195 | 112,000 | 0.011 | ||
| 15/07/2025 | 0.011 | 97.650 | 288,000 | 48.248 | 288,000 | 0.011 | ||
| 14/07/2025 | 0.011 | 96.600 | 0 | 46.936 | ||||
| 11/07/2025 | 0.011 | 97.050 | 456,000 | 46.392 | 456,000 | 0.011 | ||
| 10/07/2025 | 0.014 | 97.050 | 0 | 47.816 | ||||
| 09/07/2025 | 0.014 | 96.700 | 0 | 47.180 | ||||
| 08/07/2025 | 0.014 | 96.250 | 500,000 | 46.426 | 400,000 | 0.014 | ||
| 07/07/2025 | 0.017 | 95.250 | 0 | 46.649 | ||||
| 04/07/2025 | 0.017 | 94.800 | 1,032,000 | 45.360 | 1,032,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |