13298 中芯法興五乙購Ａ (认购证)
按盘价 
0.265 -0.050 (-15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.315 | 67.700 | 0 | |||||
| 11/12/2025 | 0.315 | 67.150 | 0 | 84.291 | ||||
| 10/12/2025 | 0.350 | 68.700 | 0 | 95.191 | ||||
| 09/12/2025 | 0.350 | 68.850 | 0 | 87.753 | ||||
| 08/12/2025 | 0.395 | 71.800 | 0 | |||||
| 05/12/2025 | 0.360 | 69.750 | 0 | 62.815 | ||||
| 04/12/2025 | 0.355 | 69.800 | 0 | |||||
| 03/12/2025 | 0.325 | 67.200 | 100,000 | 84.888 | 100,000 | 0.335 | ||
| 02/12/2025 | 0.345 | 68.650 | 0 | 72.960 | ||||
| 01/12/2025 | 0.345 | 69.450 | 0 | |||||
| 28/11/2025 | 0.340 | 68.800 | 0 | 47.091 | ||||
| 27/11/2025 | 0.340 | 68.350 | 0 | 67.752 | ||||
| 26/11/2025 | 0.345 | 68.850 | 0 | 58.127 | ||||
| 25/11/2025 | 0.335 | 67.950 | 0 | 68.853 | ||||
| 24/11/2025 | 0.335 | 68.050 | 0 | 65.019 | ||||
| 21/11/2025 | 0.350 | 68.800 | 0 | 63.942 | ||||
| 20/11/2025 | 0.440 | 73.500 | 0 | 65.684 | ||||
| 19/11/2025 | 0.440 | 73.000 | 0 | 80.074 | ||||
| 18/11/2025 | 0.445 | 74.000 | 0 | 48.428 | ||||
| 17/11/2025 | 0.435 | 72.950 | 0 | 72.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |