13282 美團匯豐五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 121.600 | 0 | 66.425 | ||||
| 30/07/2025 | 0.018 | 127.400 | 0 | 63.829 | ||||
| 29/07/2025 | 0.019 | 128.600 | 20,000 | 63.581 | ||||
| 28/07/2025 | 0.021 | 129.400 | 1,340,000 | 64.256 | 1,210,000 | 0.021 | ||
| 25/07/2025 | 0.022 | 130.100 | 510,000 | 63.818 | 510,000 | 0.023 | ||
| 24/07/2025 | 0.027 | 134.400 | 750,000 | 63.795 | 100,000 | 0.025 | 650,000 | 0.027 |
| 23/07/2025 | 0.026 | 133.200 | 1,440,000 | 63.815 | 1,440,000 | 0.025 | ||
| 22/07/2025 | 0.020 | 129.000 | 610,000 | 62.559 | 510,000 | 0.021 | ||
| 21/07/2025 | 0.023 | 130.800 | 0 | 63.165 | ||||
| 18/07/2025 | 0.021 | 127.300 | 260,000 | 63.586 | 250,000 | 0.022 | 10,000 | 0.021 |
| 17/07/2025 | 0.020 | 125.500 | 10,000 | 63.898 | 10,000 | 0.020 | ||
| 16/07/2025 | 0.020 | 124.100 | 1,440,000 | 64.646 | 1,320,000 | 0.024 | 120,000 | 0.024 |
| 15/07/2025 | 0.021 | 126.200 | 1,320,000 | 63.764 | 1,140,000 | 0.020 | ||
| 14/07/2025 | 0.020 | 120.900 | 10,000 | 66.476 | ||||
| 11/07/2025 | 0.020 | 120.000 | 0 | 66.489 | ||||
| 10/07/2025 | 0.020 | 118.600 | 0 | 67.261 | ||||
| 09/07/2025 | 0.020 | 119.200 | 10,000 | 66.642 | ||||
| 08/07/2025 | 0.020 | 122.200 | 10,000 | 64.447 | ||||
| 07/07/2025 | 0.020 | 119.000 | 0 | 66.437 | ||||
| 04/07/2025 | 0.020 | 120.800 | 0 | 64.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |