13265 匯豐法興五九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 96.150 | 0 | 54.027 | ||||
| 30/07/2025 | 0.012 | 96.950 | 0 | 54.399 | ||||
| 29/07/2025 | 0.012 | 100.800 | 0 | 57.855 | ||||
| 28/07/2025 | 0.012 | 101.100 | 0 | 57.646 | ||||
| 25/07/2025 | 0.012 | 101.000 | 0 | 56.099 | ||||
| 24/07/2025 | 0.012 | 102.200 | 0 | 56.778 | ||||
| 23/07/2025 | 0.012 | 100.000 | 0 | 54.237 | ||||
| 22/07/2025 | 0.012 | 99.700 | 0 | 53.522 | ||||
| 21/07/2025 | 0.012 | 98.450 | 4,000 | 51.906 | 4,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 98.150 | 0 | 50.455 | ||||
| 17/07/2025 | 0.012 | 97.650 | 104,000 | 49.613 | 104,000 | 0.012 | ||
| 16/07/2025 | 0.014 | 97.200 | 4,000 | 50.004 | 4,000 | 0.014 | ||
| 15/07/2025 | 0.015 | 97.650 | 0 | 50.602 | ||||
| 14/07/2025 | 0.016 | 96.600 | 180,000 | 49.754 | 180,000 | 0.016 | ||
| 11/07/2025 | 0.016 | 97.050 | 0 | 49.170 | ||||
| 10/07/2025 | 0.016 | 97.050 | 0 | 48.843 | ||||
| 09/07/2025 | 0.016 | 96.700 | 0 | 48.195 | ||||
| 08/07/2025 | 0.016 | 96.250 | 80,000 | 47.428 | 80,000 | 0.016 | ||
| 07/07/2025 | 0.019 | 95.250 | 0 | 47.527 | ||||
| 04/07/2025 | 0.020 | 94.800 | 0 | 46.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |