13260 聯想法興七三購Ａ (认购证)
按盘价 
0.169 -0.007 (-3.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.176 | 34.540 | 460,000 | 67.921 | 240,000 | 0.185 | 220,000 | 0.187 |
| 29/09/2026 | 0.188 | 35.480 | 160,000 | 66.792 | 80,000 | 0.182 | 80,000 | 0.181 |
| 28/09/2026 | 0.191 | 35.500 | 7,860,000 | 68.226 | 3,980,000 | 0.193 | 3,880,000 | 0.192 |
| 25/09/2026 | 0.214 | 37.160 | 90,000 | 66.560 | 90,000 | 0.214 | ||
| 24/09/2026 | 0.200 | 36.020 | 3,720,000 | 68.245 | 1,860,000 | 0.195 | 1,860,000 | 0.194 |
| 23/09/2026 | 0.212 | 36.920 | 1,260,000 | 67.168 | 630,000 | 0.201 | 630,000 | 0.201 |
| 22/09/2026 | 0.210 | 36.740 | 710,000 | 67.342 | 710,000 | 0.205 | ||
| 21/09/2026 | 0.195 | 35.740 | 490,000 | 67.085 | 210,000 | 0.189 | 280,000 | 0.201 |
| 18/09/2026 | 0.226 | 37.580 | 1,220,000 | 68.504 | 780,000 | 0.208 | 190,000 | 0.193 |
| 17/09/2026 | 0.176 | 34.320 | 5,210,000 | 67.204 | 2,610,000 | 0.171 | 2,600,000 | 0.171 |
| 16/09/2026 | 0.168 | 33.800 | 4,470,000 | 66.613 | 2,460,000 | 0.145 | 2,010,000 | 0.147 |
| 15/09/2026 | 0.134 | 31.200 | 9,080,000 | 66.835 | 4,310,000 | 0.145 | 4,610,000 | 0.146 |
| 14/09/2026 | 0.147 | 32.140 | 4,780,000 | 67.120 | 2,540,000 | 0.151 | 2,240,000 | 0.152 |
| 11/09/2026 | 0.138 | 31.300 | 8,370,000 | 67.691 | 4,020,000 | 0.134 | 4,140,000 | 0.134 |
| 10/09/2026 | 0.150 | 32.260 | 7,430,000 | 67.210 | 3,720,000 | 0.146 | 3,710,000 | 0.147 |
| 09/09/2026 | 0.153 | 32.420 | 1,320,000 | 67.530 | 830,000 | 0.140 | 490,000 | 0.146 |
| 08/09/2026 | 0.125 | 30.360 | 38,570,000 | 66.485 | 18,570,000 | 0.120 | 19,760,000 | 0.119 |
| 07/09/2026 | 0.151 | 32.360 | 980,000 | 66.493 | 190,000 | 0.150 | 690,000 | 0.153 |
| 04/09/2026 | 0.154 | 32.400 | 750,000 | 67.366 | 440,000 | 0.151 | 310,000 | 0.153 |
| 03/09/2026 | 0.132 | 30.540 | 1,340,000 | 68.354 | 810,000 | 0.137 | 530,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |