13256 海油中銀五八購Ｂ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01818.920055.606
30/07/20250.01819.180051.784
29/07/20250.01818.900053.717
28/07/20250.01818.800053.761
25/07/20250.01819.080048.375
24/07/20250.01819.060047.798
23/07/20250.01818.980047.811
22/07/20250.01818.860048.204
21/07/20250.01818.760048.419
18/07/20250.01818.520048.569
17/07/20250.01818.240050.389
16/07/20250.01818.520047.331
15/07/20250.01818.540046.595
14/07/20250.01818.640045.197
11/07/20250.01818.320046.253
10/07/20250.01818.340045.583
09/07/20250.01818.160046.533
08/07/20250.01818.200045.757
07/07/20250.01818.080046.229
04/07/20250.01818.220043.798
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。