13254 建板摩利六乙沽Ａ (认沽证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.083 | 48.540 | 2,500 | 113.189 | 2,500 | 0.083 | ||
| 29/09/2026 | 0.085 | 48.680 | 50,000 | 114.431 | 50,000 | 0.085 | ||
| 28/09/2026 | 0.098 | 47.020 | 72,500 | 117.248 | 72,500 | 0.101 | ||
| 25/09/2026 | 52.250 | 0 | ||||||
| 24/09/2026 | 52.150 | 0 | ||||||
| 23/09/2026 | 51.550 | 0 | ||||||
| 22/09/2026 | 46.160 | 0 | ||||||
| 21/09/2026 | 48.760 | 0 | ||||||
| 18/09/2026 | 47.100 | 0 | ||||||
| 17/09/2026 | 46.620 | 0 | ||||||
| 16/09/2026 | 47.500 | 0 | ||||||
| 15/09/2026 | 47.600 | 0 | ||||||
| 14/09/2026 | 46.160 | 0 | ||||||
| 11/09/2026 | 47.900 | 0 | ||||||
| 10/09/2026 | 48.620 | 0 | ||||||
| 09/09/2026 | 48.000 | 0 | ||||||
| 08/09/2026 | 45.820 | 0 | ||||||
| 07/09/2026 | 47.680 | 0 | ||||||
| 04/09/2026 | 44.220 | 0 | ||||||
| 03/09/2026 | 46.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |