13246 海油星展五八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01318.920051.809
30/07/20250.01319.180048.199
29/07/20250.01318.900050.054
28/07/20250.01318.800050.116
25/07/20250.01319.080045.043
24/07/20250.01319.060044.512
23/07/20250.01318.980044.537
22/07/20250.01318.860044.926
21/07/20250.01318.760045.142
18/07/20250.01318.520045.319
17/07/20250.01318.240047.064
16/07/20250.01318.520044.164
15/07/20250.01318.540043.476
14/07/20250.01318.640042.154
11/07/20250.01318.320043.188
10/07/20250.01318.340042.560
09/07/20250.01318.160043.472
08/07/20250.01318.200042.740
07/07/20250.01318.080043.199
04/07/20250.01318.220040.909
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。