13246 恒指中銀六乙沽Ｂ (认沽证)
按盘价 
0.058 +0.019 (+48.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 24,613.270 | 460,000 | 22.499 | 80,000 | 0.044 | 380,000 | 0.043 |
| 29/09/2026 | 0.042 | 24,523.570 | 410,000 | 22.519 | 330,000 | 0.042 | 80,000 | 0.042 |
| 28/09/2026 | 0.039 | 24,642.510 | 1,140,000 | 22.408 | 810,000 | 0.037 | 330,000 | 0.039 |
| 25/09/2026 | 0.044 | 24,510.090 | 1,550,000 | 22.380 | 420,000 | 0.048 | 810,000 | 0.044 |
| 24/09/2026 | 0.038 | 24,761.130 | 340,000 | 22.357 | 340,000 | 0.038 | ||
| 23/09/2026 | 0.036 | 24,834.120 | 630,000 | 22.191 | 290,000 | 0.034 | 260,000 | 0.036 |
| 22/09/2026 | 0.031 | 25,087.750 | 9,190,000 | 22.204 | 8,390,000 | 0.031 | 580,000 | 0.029 |
| 21/09/2026 | 0.033 | 25,042.710 | 9,250,000 | 22.329 | 1,200,000 | 0.036 | 7,050,000 | 0.036 |
| 18/09/2026 | 0.041 | 24,750.780 | 10,860,000 | 22.271 | 6,750,000 | 0.040 | 3,360,000 | 0.039 |
| 17/09/2026 | 0.046 | 24,604.290 | 4,150,880,000 | 22.400 | 2,072,060,000 | 0.051 | 2,075,840,000 | 0.051 |
| 16/09/2026 | 0.044 | 24,713.780 | 1,267,880,000 | 22.469 | 634,480,000 | 0.045 | 631,650,000 | 0.045 |
| 15/09/2026 | 0.045 | 24,667.240 | 8,230,000 | 22.334 | 4,370,000 | 0.041 | 3,460,000 | 0.041 |
| 14/09/2026 | 0.040 | 24,917.600 | 12,330,000 | 22.481 | 4,720,000 | 0.044 | 7,160,000 | 0.041 |
| 11/09/2026 | 0.044 | 24,805.630 | 4,148,250,000 | 22.424 | 2,071,360,000 | 0.048 | 2,074,320,000 | 0.048 |
| 10/09/2026 | 0.040 | 24,954.470 | 782,870,000 | 22.267 | 392,220,000 | 0.040 | 390,480,000 | 0.040 |
| 09/09/2026 | 0.032 | 25,274.960 | 2,290,000 | 21.945 | 240,000 | 0.035 | 2,050,000 | 0.033 |
| 08/09/2026 | 0.033 | 25,317.180 | 400,000 | 22.258 | 120,000 | 0.034 | 250,000 | 0.033 |
| 07/09/2026 | 0.033 | 25,413.120 | 130,000 | 22.585 | 130,000 | 0.033 | ||
| 04/09/2026 | 0.030 | 25,650.870 | 11,960,000 | 22.574 | 5,570,000 | 0.029 | 6,230,000 | 0.029 |
| 03/09/2026 | 0.040 | 25,213.310 | 2,370,000 | 22.753 | 1,540,000 | 0.038 | 830,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |