13239 匯豐摩利五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 96.150 | 0 | 54.697 | ||||
| 30/07/2025 | 0.013 | 96.950 | 0 | 55.070 | ||||
| 29/07/2025 | 0.013 | 100.800 | 0 | 58.554 | ||||
| 28/07/2025 | 0.013 | 101.100 | 0 | 58.340 | ||||
| 25/07/2025 | 0.013 | 101.000 | 0 | 56.774 | ||||
| 24/07/2025 | 0.013 | 102.200 | 0 | 57.459 | ||||
| 23/07/2025 | 0.013 | 100.000 | 0 | 54.894 | ||||
| 22/07/2025 | 0.013 | 99.700 | 0 | 54.173 | ||||
| 21/07/2025 | 0.013 | 98.450 | 0 | 52.542 | ||||
| 18/07/2025 | 0.013 | 98.150 | 0 | 51.073 | ||||
| 17/07/2025 | 0.013 | 97.650 | 0 | 50.223 | ||||
| 16/07/2025 | 0.013 | 97.200 | 0 | 49.431 | ||||
| 15/07/2025 | 0.013 | 97.650 | 0 | 49.482 | ||||
| 14/07/2025 | 0.014 | 96.600 | 0 | 48.705 | ||||
| 11/07/2025 | 0.014 | 97.050 | 0 | 48.136 | ||||
| 10/07/2025 | 0.014 | 97.050 | 0 | 47.816 | ||||
| 09/07/2025 | 0.014 | 96.700 | 200,000 | 47.180 | 200,000 | 0.014 | ||
| 08/07/2025 | 0.014 | 96.250 | 824,000 | 46.426 | 824,000 | 0.013 | ||
| 07/07/2025 | 0.016 | 95.250 | 800,000 | 46.186 | 800,000 | 0.016 | ||
| 04/07/2025 | 0.018 | 94.800 | 0 | 45.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |