13225 匯量花旗七八購Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.077 | 13.510 | 8,140,000 | 110.597 | 4,080,000 | 0.077 | 4,060,000 | 0.076 |
| 29/09/2026 | 0.068 | 12.570 | 3,210,000 | 111.828 | 1,610,000 | 0.068 | 1,600,000 | 0.068 |
| 28/09/2026 | 0.069 | 12.620 | 4,780,000 | 112.139 | 2,315,000 | 0.066 | 2,465,000 | 0.067 |
| 25/09/2026 | 0.064 | 12.370 | 200,000 | 109.090 | 100,000 | 0.064 | 100,000 | 0.064 |
| 24/09/2026 | 0.067 | 12.390 | 4,400,000 | 111.933 | 2,200,000 | 0.069 | 2,200,000 | 0.069 |
| 23/09/2026 | 0.070 | 12.540 | 5,355,000 | 113.234 | 2,600,000 | 0.072 | 2,755,000 | 0.071 |
| 22/09/2026 | 0.074 | 12.820 | 7,140,000 | 113.978 | 3,735,000 | 0.075 | 3,405,000 | 0.075 |
| 21/09/2026 | 0.069 | 12.360 | 8,125,000 | 113.871 | 4,110,000 | 0.070 | 4,015,000 | 0.070 |
| 18/09/2026 | 0.068 | 12.720 | 6,000,000 | 108.133 | 3,000,000 | 0.062 | 3,000,000 | 0.062 |
| 17/09/2026 | 0.057 | 11.250 | 3,310,000 | 112.809 | 1,660,000 | 0.055 | 1,650,000 | 0.055 |
| 16/09/2026 | 0.052 | 10.830 | 1,005,000 | 111.670 | 505,000 | 0.051 | 500,000 | 0.051 |
| 15/09/2026 | 0.053 | 10.700 | 2,400,000 | 114.286 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 14/09/2026 | 0.048 | 10.350 | 600,000 | 112.115 | 300,000 | 0.044 | 300,000 | 0.046 |
| 11/09/2026 | 0.045 | 9.780 | 1,000,000 | 114.711 | 500,000 | 0.045 | 500,000 | 0.045 |
| 10/09/2026 | 0.047 | 9.810 | 410,000 | 116.832 | 205,000 | 0.048 | 205,000 | 0.048 |
| 09/09/2026 | 0.048 | 9.935 | 1,500,000 | 116.386 | 750,000 | 0.050 | 750,000 | 0.050 |
| 08/09/2026 | 0.051 | 10.150 | 200,000 | 117.377 | 100,000 | 0.051 | 100,000 | 0.052 |
| 07/09/2026 | 0.053 | 10.340 | 2,020,000 | 117.335 | 1,000,000 | 0.055 | 1,020,000 | 0.055 |
| 04/09/2026 | 0.052 | 10.250 | 1,540,000 | 116.676 | 770,000 | 0.052 | 770,000 | 0.051 |
| 03/09/2026 | 0.047 | 9.620 | 1,200,000 | 118.032 | 600,000 | 0.050 | 600,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |