13221 華虹法興五九購Ａ (认购证)
按盘价 
0.080 -0.016 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 40.600 | 50,000 | 72.341 | 50,000 | 0.109 | ||
| 30/07/2025 | 0.088 | 40.000 | 100,000 | 70.799 | 50,000 | 0.088 | 50,000 | 0.086 |
| 29/07/2025 | 0.117 | 42.350 | 2,800,000 | 69.039 | 1,400,000 | 0.116 | 1,400,000 | 0.120 |
| 28/07/2025 | 0.120 | 42.200 | 0 | 72.983 | ||||
| 25/07/2025 | 0.123 | 42.600 | 200,000 | 68.405 | 150,000 | 0.101 | ||
| 24/07/2025 | 0.082 | 39.050 | 100,000 | 70.667 | 100,000 | 0.082 | ||
| 23/07/2025 | 0.061 | 36.500 | 700,000 | 74.479 | 200,000 | 0.063 | 500,000 | 0.064 |
| 22/07/2025 | 0.065 | 37.000 | 0 | 73.067 | ||||
| 21/07/2025 | 0.057 | 35.850 | 300,000 | 74.759 | 150,000 | 0.056 | 150,000 | 0.056 |
| 18/07/2025 | 0.056 | 35.700 | 200,000 | 72.963 | 100,000 | 0.058 | 100,000 | 0.058 |
| 17/07/2025 | 0.060 | 35.950 | 500,000 | 73.910 | 250,000 | 0.061 | 250,000 | 0.061 |
| 16/07/2025 | 0.057 | 35.250 | 1,200,000 | 76.104 | 600,000 | 0.060 | 600,000 | 0.060 |
| 15/07/2025 | 0.055 | 35.150 | 4,600,000 | 74.441 | 2,250,000 | 0.056 | 2,350,000 | 0.059 |
| 14/07/2025 | 0.060 | 35.200 | 1,100,000 | 77.915 | 550,000 | 0.066 | 550,000 | 0.066 |
| 11/07/2025 | 0.063 | 35.400 | 100,000 | 77.067 | 50,000 | 0.064 | ||
| 10/07/2025 | 0.052 | 34.000 | 500,000 | 77.177 | 250,000 | 0.053 | 250,000 | 0.054 |
| 09/07/2025 | 0.054 | 34.150 | 50,000 | 77.286 | 50,000 | 0.054 | ||
| 08/07/2025 | 0.069 | 35.700 | 600,000 | 78.071 | 500,000 | 0.070 | 100,000 | 0.070 |
| 07/07/2025 | 0.065 | 35.150 | 800,000 | 78.306 | 400,000 | 0.069 | 400,000 | 0.069 |
| 04/07/2025 | 0.069 | 35.650 | 0 | 76.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |