13219 聯想摩通七三購Ａ (认购证)
按盘价 
0.161 -0.006 (-3.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.167 | 34.540 | 760,000 | 71.304 | 530,000 | 0.168 | 230,000 | 0.172 |
| 29/09/2026 | 0.178 | 35.480 | 550,000 | 70.019 | 100,000 | 0.178 | 400,000 | 0.175 |
| 28/09/2026 | 0.183 | 35.500 | 490,000 | 72.500 | 180,000 | 0.187 | 310,000 | 0.184 |
| 25/09/2026 | 0.203 | 37.160 | 190,000 | 69.818 | 190,000 | 0.195 | ||
| 24/09/2026 | 0.189 | 36.020 | 100,000 | 70.943 | 100,000 | 0.187 | ||
| 23/09/2026 | 0.204 | 36.920 | 660,000 | 71.944 | 640,000 | 0.203 | 10,000 | 0.192 |
| 22/09/2026 | 0.203 | 36.740 | 420,000 | 72.578 | 320,000 | 0.200 | 100,000 | 0.203 |
| 21/09/2026 | 0.191 | 35.740 | 1,100,000 | 73.607 | 190,000 | 0.199 | 910,000 | 0.191 |
| 18/09/2026 | 0.220 | 37.580 | 1,620,000 | 74.436 | 1,310,000 | 0.206 | ||
| 17/09/2026 | 0.174 | 34.320 | 1,660,000 | 74.205 | 1,320,000 | 0.173 | 140,000 | 0.172 |
| 16/09/2026 | 0.167 | 33.800 | 2,390,000 | 73.985 | 1,340,000 | 0.159 | 740,000 | 0.154 |
| 15/09/2026 | 0.136 | 31.200 | 1,670,000 | 75.011 | 650,000 | 0.140 | 1,010,000 | 0.142 |
| 14/09/2026 | 0.149 | 32.140 | 2,780,000 | 75.550 | 1,850,000 | 0.153 | 470,000 | 0.152 |
| 11/09/2026 | 0.142 | 31.300 | 770,000 | 76.915 | 350,000 | 0.141 | 420,000 | 0.137 |
| 10/09/2026 | 0.153 | 32.260 | 820,000 | 76.132 | 290,000 | 0.149 | 380,000 | 0.152 |
| 09/09/2026 | 0.156 | 32.420 | 5,400,000 | 76.463 | 3,860,000 | 0.150 | 1,470,000 | 0.152 |
| 08/09/2026 | 0.132 | 30.360 | 167,230,000 | 77.121 | 82,450,000 | 0.122 | 84,120,000 | 0.122 |
| 07/09/2026 | 0.153 | 32.360 | 2,430,000 | 74.836 | 890,000 | 0.154 | 1,450,000 | 0.153 |
| 04/09/2026 | 0.156 | 32.400 | 5,060,000 | 75.624 | 3,810,000 | 0.156 | 570,000 | 0.155 |
| 03/09/2026 | 0.136 | 30.540 | 2,670,000 | 77.177 | 1,610,000 | 0.142 | 770,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |