13215 小米國君六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 25.240 | 0 | 54.541 | ||||
| 29/09/2026 | 0.010 | 25.200 | 192,000 | 54.292 | ||||
| 28/09/2026 | 0.012 | 25.860 | 0 | 52.737 | ||||
| 25/09/2026 | 0.012 | 25.900 | 186,000 | 51.380 | ||||
| 24/09/2026 | 0.014 | 26.580 | 102,000 | 49.576 | ||||
| 23/09/2026 | 0.015 | 26.180 | 906,000 | 51.665 | ||||
| 22/09/2026 | 0.021 | 27.200 | 562,000 | 50.434 | ||||
| 21/09/2026 | 0.021 | 27.580 | 7,670,000 | 48.394 | 7,570,000 | 0.018 | ||
| 18/09/2026 | 0.015 | 26.400 | 598,000 | 48.951 | ||||
| 17/09/2026 | 0.014 | 26.140 | 52,000 | 49.037 | ||||
| 16/09/2026 | 0.015 | 26.180 | 402,000 | 49.226 | ||||
| 15/09/2026 | 0.018 | 26.500 | 4,578,000 | 49.424 | 4,526,000 | 0.018 | ||
| 14/09/2026 | 0.024 | 27.160 | 6,416,000 | 49.448 | 3,372,000 | 0.024 | ||
| 11/09/2026 | 0.019 | 26.360 | 156,000 | 49.341 | ||||
| 10/09/2026 | 0.017 | 25.920 | 11,192,000 | 49.709 | 10,574,000 | 0.018 | ||
| 09/09/2026 | 0.022 | 26.380 | 9,376,000 | 50.261 | 7,982,000 | 0.022 | ||
| 08/09/2026 | 0.027 | 26.920 | 728,000 | 50.036 | 340,000 | 0.027 | ||
| 07/09/2026 | 0.034 | 27.500 | 242,000 | 50.102 | ||||
| 04/09/2026 | 0.042 | 28.440 | 1,390,000 | 47.924 | 130,000 | 0.042 | ||
| 03/09/2026 | 0.034 | 27.440 | 64,000 | 49.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |