13212 聯想瑞銀六六購Ａ (认购证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 10.120 | 498,000 | 48.920 | 132,000 | 0.129 | 366,000 | 0.129 |
| 30/07/2025 | 0.133 | 10.140 | 1,924,000 | 52.707 | 1,290,000 | 0.137 | 634,000 | 0.137 |
| 29/07/2025 | 0.137 | 10.215 | 2,432,000 | 48.967 | 1,456,000 | 0.132 | 960,000 | 0.137 |
| 28/07/2025 | 0.140 | 10.215 | 7,982,000 | 49.671 | 6,532,000 | 0.140 | 1,396,000 | 0.140 |
| 25/07/2025 | 0.135 | 10.135 | 1,472,000 | 49.141 | 730,000 | 0.134 | 642,000 | 0.135 |
| 24/07/2025 | 0.132 | 10.095 | 13,082,000 | 48.778 | 842,000 | 0.136 | 12,118,000 | 0.136 |
| 23/07/2025 | 0.124 | 9.915 | 640,000 | 48.805 | 260,000 | 0.119 | 380,000 | 0.119 |
| 22/07/2025 | 0.117 | 9.775 | 0 | 48.540 | ||||
| 21/07/2025 | 0.121 | 9.895 | 852,000 | 48.089 | 422,000 | 0.124 | 426,000 | 0.124 |
| 18/07/2025 | 0.120 | 9.835 | 540,000 | 48.327 | 490,000 | 0.121 | 50,000 | 0.122 |
| 17/07/2025 | 0.121 | 9.855 | 1,146,000 | 48.280 | 432,000 | 0.119 | 682,000 | 0.119 |
| 16/07/2025 | 0.118 | 9.695 | 1,542,000 | 49.333 | 1,122,000 | 0.125 | 420,000 | 0.128 |
| 15/07/2025 | 0.121 | 9.795 | 1,058,000 | 48.956 | 590,000 | 0.114 | 468,000 | 0.113 |
| 14/07/2025 | 0.111 | 9.525 | 874,000 | 49.398 | 150,000 | 0.110 | 574,000 | 0.108 |
| 11/07/2025 | 0.109 | 9.465 | 1,106,000 | 49.336 | 482,000 | 0.110 | 624,000 | 0.108 |
| 10/07/2025 | 0.103 | 9.265 | 1,194,000 | 49.935 | 542,000 | 0.107 | 652,000 | 0.106 |
| 09/07/2025 | 0.105 | 9.295 | 136,000 | 50.077 | 68,000 | 0.106 | 68,000 | 0.103 |
| 08/07/2025 | 0.110 | 9.415 | 648,000 | 50.121 | 336,000 | 0.109 | 250,000 | 0.108 |
| 07/07/2025 | 0.104 | 9.225 | 212,000 | 50.601 | 56,000 | 0.103 | 156,000 | 0.103 |
| 04/07/2025 | 0.109 | 9.355 | 892,000 | 50.261 | 396,000 | 0.107 | 496,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |