13209 阿里摩通五九購Ｅ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.540 | 115.700 | 0 | 68.770 | ||||
| 30/07/2025 | 0.570 | 117.100 | 0 | 71.200 | ||||
| 29/07/2025 | 0.600 | 120.700 | 0 | 38.491 | ||||
| 28/07/2025 | 0.600 | 120.600 | 0 | 42.139 | ||||
| 25/07/2025 | 0.580 | 118.000 | 0 | 64.482 | ||||
| 24/07/2025 | 0.610 | 120.300 | 0 | 56.404 | ||||
| 23/07/2025 | 0.610 | 120.900 | 0 | 45.662 | ||||
| 22/07/2025 | 0.550 | 118.000 | 0 | 39.768 | ||||
| 21/07/2025 | 0.550 | 117.900 | 0 | 41.666 | ||||
| 18/07/2025 | 0.510 | 115.800 | 0 | 40.297 | ||||
| 17/07/2025 | 0.470 | 112.500 | 0 | 52.715 | ||||
| 16/07/2025 | 0.480 | 113.800 | 0 | 44.899 | ||||
| 15/07/2025 | 0.480 | 113.500 | 0 | 47.951 | ||||
| 14/07/2025 | 0.345 | 106.100 | 0 | 43.842 | ||||
| 11/07/2025 | 0.330 | 105.100 | 0 | 43.387 | ||||
| 10/07/2025 | 0.305 | 103.200 | 0 | 45.092 | ||||
| 09/07/2025 | 0.305 | 102.900 | 0 | 46.465 | ||||
| 08/07/2025 | 0.365 | 107.000 | 0 | 44.156 | ||||
| 07/07/2025 | 0.340 | 105.400 | 0 | 44.306 | ||||
| 04/07/2025 | 0.340 | 105.100 | 0 | 45.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |