13188 聯想摩通六六購Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 10.120 | 530,000 | 49.448 | 262,000 | 0.130 | 268,000 | 0.132 |
| 30/07/2025 | 0.136 | 10.140 | 1,062,000 | 53.523 | 488,000 | 0.138 | 524,000 | 0.140 |
| 29/07/2025 | 0.139 | 10.215 | 3,822,000 | 49.488 | 3,016,000 | 0.131 | 792,000 | 0.132 |
| 28/07/2025 | 0.140 | 10.215 | 456,000 | 49.671 | 124,000 | 0.141 | 322,000 | 0.141 |
| 25/07/2025 | 0.137 | 10.135 | 53,398,000 | 49.664 | 26,662,000 | 0.135 | 26,726,000 | 0.135 |
| 24/07/2025 | 0.137 | 10.095 | 15,014,000 | 50.089 | 6,690,000 | 0.139 | 8,194,000 | 0.139 |
| 23/07/2025 | 0.131 | 9.915 | 20,112,000 | 50.676 | 9,800,000 | 0.127 | 10,282,000 | 0.127 |
| 22/07/2025 | 0.123 | 9.775 | 1,922,000 | 50.171 | 860,000 | 0.129 | 1,062,000 | 0.125 |
| 21/07/2025 | 0.129 | 9.895 | 2,662,000 | 50.227 | 1,106,000 | 0.133 | 1,456,000 | 0.131 |
| 18/07/2025 | 0.128 | 9.835 | 3,276,000 | 50.471 | 588,000 | 0.128 | 2,688,000 | 0.132 |
| 17/07/2025 | 0.129 | 9.855 | 2,614,000 | 50.415 | 1,732,000 | 0.126 | 876,000 | 0.124 |
| 16/07/2025 | 0.123 | 9.695 | 3,242,000 | 50.692 | 1,436,000 | 0.132 | 1,712,000 | 0.130 |
| 15/07/2025 | 0.127 | 9.795 | 2,078,000 | 50.564 | 1,038,000 | 0.124 | 1,038,000 | 0.120 |
| 14/07/2025 | 0.115 | 9.525 | 2,910,000 | 50.508 | 906,000 | 0.112 | 2,004,000 | 0.111 |
| 11/07/2025 | 0.113 | 9.465 | 3,042,000 | 50.450 | 1,588,000 | 0.115 | 1,454,000 | 0.113 |
| 10/07/2025 | 0.105 | 9.265 | 152,000 | 50.507 | 76,000 | 0.105 | 76,000 | 0.105 |
| 09/07/2025 | 0.106 | 9.295 | 316,000 | 50.362 | 158,000 | 0.108 | 158,000 | 0.108 |
| 08/07/2025 | 0.111 | 9.415 | 702,000 | 50.400 | 436,000 | 0.108 | 266,000 | 0.107 |
| 07/07/2025 | 0.104 | 9.225 | 274,000 | 50.601 | 162,000 | 0.101 | 112,000 | 0.101 |
| 04/07/2025 | 0.109 | 9.355 | 518,000 | 50.261 | 252,000 | 0.107 | 266,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |