13177 聯想匯豐七六購Ａ (认购证)
按盘价 
0.200 -0.005 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.205 | 34.540 | 90,000 | 63.054 | 90,000 | 0.205 | ||
| 29/09/2026 | 0.218 | 35.480 | 350,000 | 62.418 | 220,000 | 0.207 | 130,000 | 0.217 |
| 28/09/2026 | 0.223 | 35.500 | 560,000 | 64.712 | 80,000 | 0.222 | 480,000 | 0.229 |
| 25/09/2026 | 0.245 | 37.160 | 540,000 | 62.560 | 390,000 | 0.240 | ||
| 24/09/2026 | 0.228 | 36.020 | 550,000 | 62.727 | 50,000 | 0.221 | 240,000 | 0.223 |
| 23/09/2026 | 0.245 | 36.920 | 370,000 | 64.237 | ||||
| 22/09/2026 | 0.239 | 36.740 | 570,000 | 62.375 | 270,000 | 0.235 | ||
| 21/09/2026 | 0.223 | 35.740 | 1,850,000 | 61.899 | 1,080,000 | 0.233 | 70,000 | 0.224 |
| 18/09/2026 | 0.255 | 37.580 | 10,080,000 | 63.383 | 4,360,000 | 0.233 | 3,100,000 | 0.233 |
| 17/09/2026 | 0.205 | 34.320 | 4,820,000 | 63.021 | 2,330,000 | 0.200 | 2,390,000 | 0.198 |
| 16/09/2026 | 0.196 | 33.800 | 10,990,000 | 62.189 | 5,430,000 | 0.183 | 5,440,000 | 0.178 |
| 15/09/2026 | 0.163 | 31.200 | 11,960,000 | 63.771 | 6,100,000 | 0.170 | 5,860,000 | 0.172 |
| 14/09/2026 | 0.173 | 32.140 | 12,890,000 | 62.215 | 6,780,000 | 0.181 | 5,750,000 | 0.179 |
| 11/09/2026 | 0.164 | 31.300 | 12,540,000 | 63.116 | 5,670,000 | 0.162 | 6,810,000 | 0.161 |
| 10/09/2026 | 0.179 | 32.260 | 8,180,000 | 63.896 | 4,070,000 | 0.176 | 4,110,000 | 0.176 |
| 09/09/2026 | 0.181 | 32.420 | 13,860,000 | 63.661 | 6,990,000 | 0.172 | 6,810,000 | 0.171 |
| 08/09/2026 | 0.153 | 30.360 | 11,270,000 | 63.541 | 5,300,000 | 0.153 | 5,740,000 | 0.151 |
| 07/09/2026 | 0.179 | 32.360 | 7,280,000 | 62.852 | 3,290,000 | 0.179 | 3,930,000 | 0.178 |
| 04/09/2026 | 0.180 | 32.400 | 14,930,000 | 62.721 | 7,810,000 | 0.178 | 6,830,000 | 0.179 |
| 03/09/2026 | 0.157 | 30.540 | 8,220,000 | 63.766 | 4,250,000 | 0.162 | 3,950,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |