13174 聯想匯豐七三沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.019 | 34.540 | 10,000 | 67.010 | 10,000 | 0.019 | ||
| 29/09/2026 | 0.018 | 35.480 | 280,000 | 67.780 | 50,000 | 0.018 | ||
| 28/09/2026 | 0.017 | 35.500 | 130,000 | 66.428 | 10,000 | 0.018 | ||
| 25/09/2026 | 0.017 | 37.160 | 0 | 69.415 | ||||
| 24/09/2026 | 0.017 | 36.020 | 50,000 | 66.867 | ||||
| 23/09/2026 | 0.017 | 36.920 | 2,940,000 | 68.572 | 1,760,000 | 0.017 | ||
| 22/09/2026 | 0.017 | 36.740 | 650,000 | 68.061 | 550,000 | 0.017 | ||
| 21/09/2026 | 0.018 | 35.740 | 3,130,000 | 66.999 | ||||
| 18/09/2026 | 0.017 | 37.580 | 3,930,000 | 69.065 | 2,620,000 | 0.018 | ||
| 17/09/2026 | 0.021 | 34.320 | 4,880,000 | 66.593 | 1,480,000 | 0.021 | 3,000,000 | 0.021 |
| 16/09/2026 | 0.022 | 33.800 | 21,210,000 | 66.296 | 3,230,000 | 0.025 | 15,720,000 | 0.022 |
| 15/09/2026 | 0.028 | 31.200 | 520,000 | 65.541 | 270,000 | 0.026 | 250,000 | 0.024 |
| 14/09/2026 | 0.025 | 32.140 | 9,590,000 | 64.965 | 4,510,000 | 0.025 | 5,080,000 | 0.024 |
| 11/09/2026 | 0.027 | 31.300 | 17,530,000 | 64.235 | 9,710,000 | 0.030 | 7,810,000 | 0.030 |
| 10/09/2026 | 0.026 | 32.260 | 12,110,000 | 65.649 | 10,630,000 | 0.026 | 1,140,000 | 0.027 |
| 09/09/2026 | 0.026 | 32.420 | 32,950,000 | 65.904 | 9,990,000 | 0.029 | 22,960,000 | 0.028 |
| 08/09/2026 | 0.032 | 30.360 | 13,980,000 | 65.809 | 8,010,000 | 0.033 | 5,720,000 | 0.034 |
| 07/09/2026 | 0.027 | 32.360 | 1,500,000 | 66.419 | 740,000 | 0.028 | 750,000 | 0.027 |
| 04/09/2026 | 0.028 | 32.400 | 7,260,000 | 67.021 | 1,760,000 | 0.028 | 5,480,000 | 0.028 |
| 03/09/2026 | 0.033 | 30.540 | 6,800,000 | 66.473 | 3,410,000 | 0.033 | 3,110,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |