13174 舜光摩通五九購Ｃ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 73.150 | 0 | 63.117 | ||||
| 30/07/2025 | 0.051 | 73.900 | 3,280,000 | 62.620 | 1,340,000 | 0.059 | 1,790,000 | 0.059 |
| 29/07/2025 | 0.076 | 77.650 | 2,085,000 | 63.273 | 1,140,000 | 0.066 | 940,000 | 0.063 |
| 28/07/2025 | 0.071 | 76.750 | 2,150,000 | 63.140 | 875,000 | 0.074 | 1,175,000 | 0.074 |
| 25/07/2025 | 0.073 | 76.650 | 2,910,000 | 62.710 | 1,600,000 | 0.073 | 1,010,000 | 0.073 |
| 24/07/2025 | 0.076 | 76.900 | 2,200,000 | 62.784 | 800,000 | 0.068 | 1,400,000 | 0.073 |
| 23/07/2025 | 0.065 | 75.000 | 1,330,000 | 62.734 | 665,000 | 0.061 | 665,000 | 0.062 |
| 22/07/2025 | 0.063 | 74.500 | 3,230,000 | 62.677 | 1,540,000 | 0.065 | 1,420,000 | 0.065 |
| 21/07/2025 | 0.073 | 75.650 | 1,790,000 | 63.516 | 895,000 | 0.074 | 895,000 | 0.075 |
| 18/07/2025 | 0.078 | 76.250 | 3,520,000 | 62.527 | 1,625,000 | 0.074 | 1,785,000 | 0.075 |
| 17/07/2025 | 0.083 | 76.500 | 3,000,000 | 63.436 | 1,785,000 | 0.081 | 985,000 | 0.081 |
| 16/07/2025 | 0.080 | 75.700 | 2,600,000 | 63.961 | 950,000 | 0.080 | 1,650,000 | 0.081 |
| 15/07/2025 | 0.082 | 75.900 | 1,550,000 | 63.812 | 685,000 | 0.088 | 745,000 | 0.085 |
| 14/07/2025 | 0.075 | 74.500 | 260,000 | 64.255 | 30,000 | 0.071 | 130,000 | 0.071 |
| 11/07/2025 | 0.076 | 74.600 | 2,480,000 | 63.079 | 1,065,000 | 0.082 | 1,225,000 | 0.085 |
| 10/07/2025 | 0.083 | 75.450 | 2,335,000 | 63.237 | 1,000,000 | 0.080 | 1,100,000 | 0.080 |
| 09/07/2025 | 0.059 | 71.100 | 0 | 63.787 | ||||
| 08/07/2025 | 0.061 | 71.200 | 60,000 | 64.095 | 30,000 | 0.065 | 30,000 | 0.061 |
| 07/07/2025 | 0.049 | 68.500 | 0 | 64.513 | ||||
| 04/07/2025 | 0.053 | 68.900 | 0 | 64.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |