13171 招行信證五八購Ａ (认购证)
按盘价 
0.066 -0.027 (-29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 51.000 | 0 | 38.608 | ||||
| 30/07/2025 | 0.127 | 52.050 | 10,000 | 37.139 | 10,000 | 0.125 | ||
| 29/07/2025 | 0.161 | 52.550 | 0 | 38.909 | ||||
| 28/07/2025 | 0.182 | 53.000 | 0 | 38.210 | ||||
| 25/07/2025 | 0.182 | 52.650 | 0 | 38.856 | ||||
| 24/07/2025 | 0.205 | 53.150 | 0 | 38.085 | ||||
| 23/07/2025 | 0.199 | 52.950 | 0 | 38.032 | ||||
| 22/07/2025 | 0.140 | 51.450 | 90,000 | 38.187 | 50,000 | 0.129 | ||
| 21/07/2025 | 0.148 | 51.400 | 0 | 39.286 | ||||
| 18/07/2025 | 0.175 | 51.900 | 25,000 | 38.695 | 25,000 | 0.156 | ||
| 17/07/2025 | 0.151 | 51.100 | 100,000 | 39.342 | 100,000 | 0.183 | ||
| 16/07/2025 | 0.155 | 51.100 | 400,000 | 39.449 | 200,000 | 0.155 | 200,000 | 0.158 |
| 15/07/2025 | 0.148 | 50.850 | 825,000 | 39.306 | 400,000 | 0.152 | 425,000 | 0.155 |
| 14/07/2025 | 0.171 | 51.150 | 450,000 | 40.660 | 200,000 | 0.173 | 250,000 | 0.178 |
| 11/07/2025 | 0.182 | 51.250 | 7,640,000 | 40.225 | 3,820,000 | 0.238 | 3,820,000 | 0.238 |
| 10/07/2025 | 0.223 | 52.200 | 3,050,000 | 39.873 | 1,500,000 | 0.222 | 1,550,000 | 0.225 |
| 09/07/2025 | 0.187 | 51.250 | 0 | 40.016 | ||||
| 08/07/2025 | 0.198 | 51.450 | 0 | 40.034 | ||||
| 07/07/2025 | 0.196 | 51.350 | 40,000 | 39.886 | 20,000 | 0.200 | ||
| 04/07/2025 | 0.233 | 51.900 | 400,000 | 40.474 | 200,000 | 0.239 | 200,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |