13170 聯想信證五十購Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 10.120 | 460,000 | 44.514 | ||||
| 30/07/2025 | 0.064 | 10.140 | 1,380,000 | 49.783 | ||||
| 29/07/2025 | 0.069 | 10.215 | 1,710,000 | 44.941 | ||||
| 28/07/2025 | 0.075 | 10.215 | 1,550,000 | 46.437 | ||||
| 25/07/2025 | 0.071 | 10.135 | 6,780,000 | 45.815 | 3,620,000 | 0.070 | ||
| 24/07/2025 | 0.067 | 10.095 | 1,590,000 | 45.030 | 510,000 | 0.064 | ||
| 23/07/2025 | 0.059 | 9.915 | 2,430,000 | 45.140 | 2,010,000 | 0.052 | ||
| 22/07/2025 | 0.056 | 9.775 | 190,000 | 46.061 | 70,000 | 0.057 | ||
| 21/07/2025 | 0.061 | 9.895 | 990,000 | 45.590 | 40,000 | 0.061 | ||
| 18/07/2025 | 0.057 | 9.835 | 780,000 | 44.554 | 560,000 | 0.059 | ||
| 17/07/2025 | 0.059 | 9.855 | 460,000 | 44.656 | 320,000 | 0.056 | ||
| 16/07/2025 | 0.060 | 9.695 | 250,000 | 47.119 | 50,000 | 0.064 | ||
| 15/07/2025 | 0.067 | 9.795 | 830,000 | 47.571 | 60,000 | 0.058 | ||
| 14/07/2025 | 0.053 | 9.525 | 190,000 | 46.936 | ||||
| 11/07/2025 | 0.052 | 9.465 | 3,880,000 | 46.795 | ||||
| 10/07/2025 | 0.049 | 9.265 | 1,780,000 | 48.386 | ||||
| 09/07/2025 | 0.050 | 9.295 | 20,000 | 48.086 | ||||
| 08/07/2025 | 0.060 | 9.415 | 740,000 | 49.513 | ||||
| 07/07/2025 | 0.049 | 9.225 | 270,000 | 48.343 | ||||
| 04/07/2025 | 0.054 | 9.355 | 620,000 | 47.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |