13166 阿里信證六四沽Ａ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 115.700 | 0 | 46.544 | ||||
| 30/07/2025 | 0.048 | 117.100 | 340,000 | 46.648 | 170,000 | 0.046 | 170,000 | 0.047 |
| 29/07/2025 | 0.044 | 120.700 | 0 | 47.203 | ||||
| 28/07/2025 | 0.045 | 120.600 | 0 | 47.380 | ||||
| 25/07/2025 | 0.048 | 118.000 | 0 | 46.666 | ||||
| 24/07/2025 | 0.045 | 120.300 | 630,000 | 46.890 | 315,000 | 0.044 | 315,000 | 0.045 |
| 23/07/2025 | 0.044 | 120.900 | 0 | 46.806 | ||||
| 22/07/2025 | 0.044 | 118.000 | 0 | 45.216 | ||||
| 21/07/2025 | 0.044 | 117.900 | 1,170,000 | 45.085 | 585,000 | 0.044 | 585,000 | 0.044 |
| 18/07/2025 | 0.046 | 115.800 | 0 | 44.325 | ||||
| 17/07/2025 | 0.046 | 112.500 | 0 | 42.406 | ||||
| 16/07/2025 | 0.045 | 113.800 | 0 | 42.774 | ||||
| 15/07/2025 | 0.046 | 113.500 | 0 | 42.754 | ||||
| 14/07/2025 | 0.062 | 106.100 | 0 | 42.513 | ||||
| 11/07/2025 | 0.065 | 105.100 | 0 | 42.384 | ||||
| 10/07/2025 | 0.071 | 103.200 | 0 | 42.466 | ||||
| 09/07/2025 | 0.078 | 102.900 | 0 | 43.813 | ||||
| 08/07/2025 | 0.071 | 107.000 | 0 | 44.751 | ||||
| 07/07/2025 | 0.077 | 105.400 | 0 | 45.033 | ||||
| 04/07/2025 | 0.079 | 105.100 | 0 | 45.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |