13159 華虹中銀六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 105.400 | 0 | 93.024 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 90.788 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 91.683 | ||||
| 25/09/2026 | 0.013 | 110.400 | 0 | 88.589 | ||||
| 24/09/2026 | 0.013 | 110.400 | 0 | 87.937 | ||||
| 23/09/2026 | 0.014 | 114.200 | 1,600,000 | 84.481 | 1,400,000 | 0.014 | ||
| 22/09/2026 | 0.018 | 113.800 | 0 | 89.155 | ||||
| 21/09/2026 | 0.018 | 115.500 | 0 | 86.626 | ||||
| 18/09/2026 | 0.018 | 115.500 | 0 | 84.851 | ||||
| 17/09/2026 | 0.017 | 110.200 | 0 | 88.974 | ||||
| 16/09/2026 | 0.017 | 111.900 | 200,000 | 86.513 | 200,000 | 0.017 | ||
| 15/09/2026 | 0.015 | 105.700 | 0 | 90.360 | ||||
| 14/09/2026 | 0.016 | 106.500 | 0 | 90.147 | ||||
| 11/09/2026 | 0.022 | 111.700 | 0 | 89.230 | ||||
| 10/09/2026 | 0.024 | 113.000 | 0 | 89.141 | ||||
| 09/09/2026 | 0.024 | 111.600 | 0 | 90.161 | ||||
| 08/09/2026 | 0.025 | 111.000 | 0 | 91.215 | ||||
| 07/09/2026 | 0.028 | 115.100 | 0 | 88.708 | ||||
| 04/09/2026 | 0.026 | 109.700 | 100,000 | 91.451 | 100,000 | 0.041 | ||
| 03/09/2026 | 0.038 | 119.800 | 0 | 88.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |