13159 騰訊華泰五九購Ａ (认购证)
按盘价 
0.435 -0.135 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.570 | 550.000 | 0 | 29.109 | ||||
| 30/07/2025 | 0.570 | 549.000 | 0 | 30.200 | ||||
| 29/07/2025 | 0.610 | 555.000 | 0 | 28.438 | ||||
| 28/07/2025 | 0.610 | 555.500 | 0 | 27.398 | ||||
| 25/07/2025 | 0.610 | 550.500 | 0 | 33.290 | ||||
| 24/07/2025 | 0.620 | 557.000 | 0 | 25.917 | ||||
| 23/07/2025 | 0.590 | 552.000 | 0 | 27.785 | ||||
| 22/07/2025 | 0.370 | 526.000 | 0 | 24.629 | ||||
| 21/07/2025 | 0.340 | 521.500 | 0 | 24.583 | ||||
| 18/07/2025 | 0.340 | 519.000 | 0 | 26.031 | ||||
| 17/07/2025 | 0.340 | 517.000 | 0 | 27.360 | ||||
| 16/07/2025 | 0.340 | 516.500 | 0 | 27.526 | ||||
| 15/07/2025 | 0.340 | 517.500 | 470,000 | 26.670 | 220,000 | 0.299 | 220,000 | 0.255 |
| 14/07/2025 | 0.240 | 500.000 | 700,000 | 26.716 | 400,000 | 0.237 | 300,000 | 0.236 |
| 11/07/2025 | 0.230 | 496.600 | 240,000 | 26.996 | 100,000 | 0.235 | ||
| 10/07/2025 | 0.224 | 496.600 | 100,000 | 26.155 | 50,000 | 0.227 | 50,000 | 0.229 |
| 09/07/2025 | 0.234 | 497.600 | 360,000 | 26.518 | 300,000 | 0.241 | 60,000 | 0.234 |
| 08/07/2025 | 0.265 | 504.500 | 580,000 | 25.812 | 580,000 | 0.262 | ||
| 07/07/2025 | 0.250 | 502.000 | 2,380,000 | 25.504 | 1,830,000 | 0.227 | 550,000 | 0.245 |
| 04/07/2025 | 0.233 | 496.800 | 21,320,000 | 26.096 | 9,440,000 | 0.246 | 11,600,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |