13155 恒指法興六甲沽Ｂ (认沽证)
按盘价 
0.045 +0.018 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 24,613.270 | 123,550,000 | 21.842 | 62,500,000 | 0.031 | 61,050,000 | 0.031 |
| 29/09/2026 | 0.030 | 24,523.570 | 110,000 | 21.936 | 60,000 | 0.031 | 50,000 | 0.030 |
| 28/09/2026 | 0.028 | 24,642.510 | 300,000 | 21.979 | 300,000 | 0.028 | ||
| 25/09/2026 | 0.033 | 24,510.090 | 4,090,000 | 21.989 | 2,010,000 | 0.036 | 1,190,000 | 0.036 |
| 24/09/2026 | 0.027 | 24,761.130 | 720,000 | 21.771 | 100,000 | 0.029 | 550,000 | 0.028 |
| 23/09/2026 | 0.029 | 24,834.120 | 840,000 | 22.683 | 710,000 | 0.027 | 80,000 | 0.029 |
| 22/09/2026 | 0.025 | 25,087.750 | 61,240,000 | 22.876 | 30,070,000 | 0.024 | 31,170,000 | 0.024 |
| 21/09/2026 | 0.028 | 25,042.710 | 121,070,000 | 23.355 | 60,080,000 | 0.031 | 60,990,000 | 0.031 |
| 18/09/2026 | 0.033 | 24,750.780 | 64,200,000 | 22.453 | 31,800,000 | 0.034 | 32,400,000 | 0.033 |
| 17/09/2026 | 0.037 | 24,604.290 | 63,450,000 | 22.403 | 31,310,000 | 0.043 | 31,610,000 | 0.043 |
| 16/09/2026 | 0.036 | 24,713.780 | 1,200,000 | 22.704 | 1,200,000 | 0.036 | ||
| 15/09/2026 | 0.037 | 24,667.240 | 1,050,000 | 22.519 | 1,000,000 | 0.034 | 50,000 | 0.034 |
| 14/09/2026 | 0.033 | 24,917.600 | 360,000 | 22.884 | 80,000 | 0.037 | 280,000 | 0.038 |
| 11/09/2026 | 0.036 | 24,805.630 | 1,500,000 | 22.542 | 1,290,000 | 0.037 | 160,000 | 0.041 |
| 10/09/2026 | 0.034 | 24,954.470 | 260,000 | 22.791 | 260,000 | 0.034 | ||
| 09/09/2026 | 0.028 | 25,274.960 | 0 | 22.834 | ||||
| 08/09/2026 | 0.028 | 25,317.180 | 580,000 | 22.925 | 390,000 | 0.029 | 190,000 | 0.030 |
| 07/09/2026 | 0.027 | 25,413.120 | 540,000 | 23.016 | 390,000 | 0.028 | 150,000 | 0.027 |
| 04/09/2026 | 0.025 | 25,650.870 | 281,340,000 | 23.196 | 139,690,000 | 0.025 | 141,630,000 | 0.025 |
| 03/09/2026 | 0.034 | 25,213.310 | 181,350,000 | 23.274 | 90,000,000 | 0.029 | 91,350,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |