13154 智譜法興六十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 261.324 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 263.519 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 256.972 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 241.797 | ||||
| 24/09/2026 | 0.011 | 638.500 | 0 | 240.181 | ||||
| 23/09/2026 | 0.011 | 650.000 | 0 | 233.931 | ||||
| 22/09/2026 | 0.011 | 742.000 | 0 | 211.050 | ||||
| 21/09/2026 | 0.011 | 794.000 | 0 | 198.323 | ||||
| 18/09/2026 | 0.011 | 780.000 | 75,000 | 192.977 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 195.052 | ||||
| 16/09/2026 | 0.015 | 720.000 | 0 | 208.521 | ||||
| 15/09/2026 | 0.015 | 680.000 | 0 | 214.056 | ||||
| 14/09/2026 | 0.015 | 721.000 | 0 | 203.403 | ||||
| 11/09/2026 | 0.018 | 793.000 | 0 | 189.316 | ||||
| 10/09/2026 | 0.021 | 819.000 | 475,000 | 187.630 | 475,000 | 0.022 | ||
| 09/09/2026 | 0.033 | 913.500 | 0 | 185.050 | ||||
| 08/09/2026 | 0.034 | 916.000 | 210,000 | 183.778 | 210,000 | 0.041 | ||
| 07/09/2026 | 0.059 | 1,018.000 | 125,000 | 186.618 | 125,000 | 0.069 | ||
| 04/09/2026 | 0.075 | 1,075.000 | 110,000 | 182.556 | 110,000 | 0.081 | ||
| 03/09/2026 | 0.092 | 1,108.000 | 60,000 | 184.987 | 20,000 | 0.092 | 40,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |