13152 小米法興六乙購Ｅ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 25.240 | 688,000 | 52.154 | 534,000 | 0.020 | 154,000 | 0.019 |
| 29/09/2026 | 0.023 | 25.200 | 1,400,000 | 53.688 | 670,000 | 0.025 | 600,000 | 0.023 |
| 28/09/2026 | 0.029 | 25.860 | 2,308,000 | 52.823 | 1,340,000 | 0.029 | 968,000 | 0.027 |
| 25/09/2026 | 0.031 | 25.900 | 1,072,000 | 52.322 | 636,000 | 0.028 | 436,000 | 0.026 |
| 24/09/2026 | 0.038 | 26.580 | 508,000 | 51.206 | 236,000 | 0.036 | 136,000 | 0.033 |
| 23/09/2026 | 0.035 | 26.180 | 1,496,000 | 51.776 | 722,000 | 0.039 | 654,000 | 0.037 |
| 22/09/2026 | 0.049 | 27.200 | 5,322,000 | 51.000 | 2,434,000 | 0.054 | 2,846,000 | 0.051 |
| 21/09/2026 | 0.054 | 27.580 | 2,842,000 | 50.131 | 1,472,000 | 0.044 | 1,176,000 | 0.042 |
| 18/09/2026 | 0.036 | 26.400 | 2,146,000 | 49.215 | 928,000 | 0.038 | 1,218,000 | 0.037 |
| 17/09/2026 | 0.037 | 26.140 | 1,784,000 | 50.612 | 848,000 | 0.033 | 928,000 | 0.033 |
| 16/09/2026 | 0.039 | 26.180 | 6,714,000 | 50.827 | 4,476,000 | 0.038 | 2,004,000 | 0.037 |
| 15/09/2026 | 0.045 | 26.500 | 10,036,000 | 50.966 | 4,622,000 | 0.053 | 4,878,000 | 0.054 |
| 14/09/2026 | 0.055 | 27.160 | 5,930,000 | 50.341 | 2,886,000 | 0.054 | 2,544,000 | 0.054 |
| 11/09/2026 | 0.048 | 26.360 | 9,194,000 | 51.400 | 4,104,000 | 0.042 | 4,626,000 | 0.042 |
| 10/09/2026 | 0.042 | 25.920 | 6,022,000 | 51.297 | 2,220,000 | 0.039 | 3,766,000 | 0.043 |
| 09/09/2026 | 0.046 | 26.380 | 1,212,000 | 50.002 | 676,000 | 0.047 | 536,000 | 0.045 |
| 08/09/2026 | 0.057 | 26.920 | 10,992,000 | 50.318 | 5,200,000 | 0.055 | 5,240,000 | 0.053 |
| 07/09/2026 | 0.066 | 27.500 | 5,644,000 | 49.459 | 2,770,000 | 0.061 | 2,644,000 | 0.060 |
| 04/09/2026 | 0.077 | 28.440 | 1,450,000 | 46.335 | 910,000 | 0.083 | 338,000 | 0.078 |
| 03/09/2026 | 0.063 | 27.440 | 10,672,000 | 47.829 | 4,764,000 | 0.066 | 5,258,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |