13149 比電花旗六九購Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 32.900 | 0 | 71.158 | ||||
| 30/07/2025 | 0.080 | 33.250 | 5,000 | 71.310 | 2,500 | 0.081 | 2,500 | 0.079 |
| 29/07/2025 | 0.090 | 34.800 | 702,500 | 70.914 | 330,000 | 0.085 | 372,500 | 0.085 |
| 28/07/2025 | 0.088 | 34.400 | 67,500 | 71.159 | 67,500 | 0.087 | ||
| 25/07/2025 | 0.088 | 34.400 | 1,200,000 | 70.902 | 272,500 | 0.087 | 907,500 | 0.087 |
| 24/07/2025 | 0.092 | 35.000 | 337,500 | 70.679 | 90,000 | 0.078 | 247,500 | 0.083 |
| 23/07/2025 | 0.076 | 33.650 | 0 | 68.191 | ||||
| 22/07/2025 | 0.076 | 33.450 | 0 | 68.619 | ||||
| 21/07/2025 | 0.076 | 33.400 | 0 | 68.667 | ||||
| 18/07/2025 | 0.078 | 33.600 | 960,000 | 68.672 | 475,000 | 0.077 | 485,000 | 0.079 |
| 17/07/2025 | 0.076 | 33.500 | 0 | 68.085 | ||||
| 16/07/2025 | 0.076 | 33.250 | 665,000 | 68.649 | 332,500 | 0.076 | 332,500 | 0.077 |
| 15/07/2025 | 0.077 | 33.700 | 905,000 | 67.874 | 452,500 | 0.079 | 452,500 | 0.080 |
| 14/07/2025 | 0.077 | 33.250 | 575,000 | 68.953 | 287,500 | 0.077 | 287,500 | 0.077 |
| 11/07/2025 | 0.079 | 33.400 | 145,000 | 69.086 | 72,500 | 0.080 | 72,500 | 0.081 |
| 10/07/2025 | 0.082 | 33.950 | 1,755,000 | 68.708 | 877,500 | 0.081 | 877,500 | 0.080 |
| 09/07/2025 | 0.071 | 32.150 | 0 | 69.053 | ||||
| 08/07/2025 | 0.073 | 32.700 | 0 | 68.456 | ||||
| 07/07/2025 | 0.067 | 31.650 | 0 | 68.677 | ||||
| 04/07/2025 | 0.071 | 32.200 | 0 | 68.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |