13133 快手摩通五八購Ａ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.730 | 77.000 | 0 | |||||
| 30/07/2025 | 0.660 | 72.400 | 0 | 219.519 | ||||
| 29/07/2025 | 0.660 | 72.100 | 0 | 230.530 | ||||
| 28/07/2025 | 0.660 | 72.700 | 5,000 | 178.421 | 5,000 | 0.660 | ||
| 25/07/2025 | 0.670 | 72.500 | 0 | 208.087 | ||||
| 24/07/2025 | 0.740 | 76.200 | 10,000 | 202.278 | 10,000 | 0.770 | ||
| 23/07/2025 | 0.750 | 77.900 | 0 | |||||
| 22/07/2025 | 0.650 | 72.750 | 0 | |||||
| 21/07/2025 | 0.620 | 71.450 | 0 | |||||
| 18/07/2025 | 0.610 | 70.700 | 0 | |||||
| 17/07/2025 | 0.590 | 69.150 | 0 | 127.801 | ||||
| 16/07/2025 | 0.590 | 69.600 | 0 | |||||
| 15/07/2025 | 0.550 | 68.150 | 5,000 | 5,000 | 0.550 | |||
| 14/07/2025 | 0.500 | 65.250 | 50,000 | 50,000 | 0.485 | |||
| 11/07/2025 | 0.465 | 63.150 | 65,000 | 81.016 | 15,000 | 0.460 | 50,000 | 0.465 |
| 10/07/2025 | 0.485 | 64.450 | 25,000 | 15,000 | 0.465 | 10,000 | 0.480 | |
| 09/07/2025 | 0.510 | 64.750 | 0 | 119.949 | ||||
| 08/07/2025 | 0.520 | 66.250 | 20,000 | 20,000 | 0.495 | |||
| 07/07/2025 | 0.460 | 63.000 | 15,000 | 60.148 | 15,000 | 0.445 | ||
| 04/07/2025 | 0.435 | 61.900 | 20,000 | 20,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |