13125 騰訊摩利五九購Ｄ (认购证)
按盘价 
0.410 -0.130 (-24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.540 | 550.000 | 0 | 27.924 | ||||
| 30/07/2025 | 0.520 | 549.000 | 120,000 | 25.113 | 100,000 | 0.496 | ||
| 29/07/2025 | 0.590 | 555.000 | 0 | 29.024 | ||||
| 28/07/2025 | 0.590 | 555.500 | 0 | 27.792 | ||||
| 25/07/2025 | 0.540 | 550.500 | 100,000 | 25.379 | ||||
| 24/07/2025 | 0.610 | 557.000 | 1,040,000 | 28.114 | 770,000 | 0.605 | ||
| 23/07/2025 | 0.570 | 552.000 | 2,410,000 | 28.228 | 1,190,000 | 0.504 | ||
| 22/07/2025 | 0.350 | 526.000 | 280,000 | 25.000 | 280,000 | 0.350 | ||
| 21/07/2025 | 0.315 | 521.500 | 60,000 | 24.256 | 60,000 | 0.303 | ||
| 18/07/2025 | 0.320 | 519.000 | 40,000 | 26.449 | 10,000 | 0.305 | 30,000 | 0.320 |
| 17/07/2025 | 0.320 | 517.000 | 340,000 | 27.857 | 280,000 | 0.290 | 60,000 | 0.330 |
| 16/07/2025 | 0.330 | 516.500 | 1,740,000 | 29.265 | 660,000 | 0.340 | 110,000 | 0.353 |
| 15/07/2025 | 0.320 | 517.500 | 18,310,000 | 27.063 | 8,540,000 | 0.237 | 7,700,000 | 0.235 |
| 14/07/2025 | 0.221 | 500.000 | 59,100,000 | 27.100 | 28,660,000 | 0.216 | 29,490,000 | 0.215 |
| 11/07/2025 | 0.213 | 496.600 | 63,890,000 | 27.547 | 31,570,000 | 0.233 | 31,830,000 | 0.234 |
| 10/07/2025 | 0.206 | 496.600 | 40,720,000 | 26.510 | 19,750,000 | 0.206 | 20,480,000 | 0.206 |
| 09/07/2025 | 0.216 | 497.600 | 25,770,000 | 26.894 | 12,490,000 | 0.216 | 13,260,000 | 0.214 |
| 08/07/2025 | 0.249 | 504.500 | 1,260,000 | 26.408 | 790,000 | 0.244 | 310,000 | 0.244 |
| 07/07/2025 | 0.236 | 502.000 | 30,650,000 | 26.269 | 15,640,000 | 0.233 | 14,870,000 | 0.232 |
| 04/07/2025 | 0.216 | 496.800 | 59,250,000 | 26.463 | 28,010,000 | 0.224 | 29,800,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |