13118 阿里國君五乙購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 115.700 | 55,000 | 43.922 | 55,000 | 0.440 | ||
| 30/07/2025 | 0.450 | 117.100 | 1,025,000 | 43.462 | 305,000 | 0.435 | 700,000 | 0.477 |
| 29/07/2025 | 0.490 | 120.700 | 10,000 | 39.405 | ||||
| 28/07/2025 | 0.495 | 120.600 | 80,000 | 40.887 | ||||
| 25/07/2025 | 0.465 | 118.000 | 0 | 43.035 | ||||
| 24/07/2025 | 0.500 | 120.300 | 50,000 | 42.606 | ||||
| 23/07/2025 | 0.500 | 120.900 | 0 | 40.180 | ||||
| 22/07/2025 | 0.450 | 118.000 | 0 | 39.193 | ||||
| 21/07/2025 | 0.450 | 117.900 | 0 | 39.413 | ||||
| 18/07/2025 | 0.420 | 115.800 | 25,000 | 39.567 | ||||
| 17/07/2025 | 0.390 | 112.500 | 0 | 43.347 | ||||
| 16/07/2025 | 0.405 | 113.800 | 350,000 | 42.418 | 330,000 | 0.450 | ||
| 15/07/2025 | 0.390 | 113.500 | 0 | 40.243 | ||||
| 14/07/2025 | 0.290 | 106.100 | 100,000 | 40.571 | 100,000 | 0.290 | ||
| 11/07/2025 | 0.285 | 105.100 | 30,000 | 41.653 | 30,000 | 0.285 | ||
| 10/07/2025 | 0.260 | 103.200 | 0 | 41.237 | ||||
| 09/07/2025 | 0.265 | 102.900 | 0 | 42.731 | ||||
| 08/07/2025 | 0.305 | 107.000 | 0 | 40.573 | ||||
| 07/07/2025 | 0.290 | 105.400 | 0 | 41.503 | ||||
| 04/07/2025 | 0.290 | 105.100 | 5,000 | 41.823 | 5,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |