13117 中移國君五十購Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 86.100 | 0 | 20.230 | ||||
| 30/07/2025 | 0.140 | 87.000 | 0 | 20.125 | ||||
| 29/07/2025 | 0.131 | 86.500 | 0 | 20.385 | ||||
| 28/07/2025 | 0.137 | 86.800 | 0 | 20.115 | ||||
| 25/07/2025 | 0.142 | 86.550 | 30,000 | 20.613 | 30,000 | 0.153 | ||
| 24/07/2025 | 0.159 | 87.300 | 0 | 20.181 | ||||
| 23/07/2025 | 0.160 | 87.350 | 0 | 20.037 | ||||
| 22/07/2025 | 0.151 | 86.800 | 0 | 20.408 | ||||
| 21/07/2025 | 0.152 | 86.850 | 0 | 20.270 | ||||
| 18/07/2025 | 0.172 | 87.350 | 50,000 | 20.274 | 50,000 | 0.162 | ||
| 17/07/2025 | 0.183 | 87.350 | 20,000 | 20.860 | 20,000 | 0.190 | ||
| 16/07/2025 | 0.190 | 87.650 | 0 | 20.585 | ||||
| 15/07/2025 | 0.171 | 87.250 | 800,000 | 20.152 | 400,000 | 0.176 | 400,000 | 0.176 |
| 14/07/2025 | 0.163 | 86.600 | 0 | 20.786 | ||||
| 11/07/2025 | 0.181 | 87.000 | 40,000 | 20.854 | 40,000 | 0.197 | ||
| 10/07/2025 | 0.154 | 86.150 | 0 | 20.636 | ||||
| 09/07/2025 | 0.153 | 86.050 | 0 | 20.654 | ||||
| 08/07/2025 | 0.156 | 86.000 | 0 | 20.916 | ||||
| 07/07/2025 | 0.157 | 85.950 | 0 | 20.974 | ||||
| 04/07/2025 | 0.160 | 85.900 | 0 | 20.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |