13112 阿里花旗五乙購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.440 | 115.700 | 0 | 46.117 | ||||
| 30/07/2025 | 0.465 | 117.100 | 0 | 46.796 | ||||
| 29/07/2025 | 0.510 | 120.700 | 0 | 44.241 | ||||
| 28/07/2025 | 0.510 | 120.600 | 0 | 44.450 | ||||
| 25/07/2025 | 0.470 | 118.000 | 240,000 | 44.147 | 240,000 | 0.470 | ||
| 24/07/2025 | 0.530 | 120.300 | 0 | 49.339 | ||||
| 23/07/2025 | 0.530 | 120.900 | 0 | 47.099 | ||||
| 22/07/2025 | 0.475 | 118.000 | 0 | 44.758 | ||||
| 21/07/2025 | 0.475 | 117.900 | 0 | 44.935 | ||||
| 18/07/2025 | 0.445 | 115.800 | 0 | 44.855 | ||||
| 17/07/2025 | 0.405 | 112.500 | 0 | 46.357 | ||||
| 16/07/2025 | 0.410 | 113.800 | 0 | 43.438 | ||||
| 15/07/2025 | 0.405 | 113.500 | 0 | 43.296 | ||||
| 14/07/2025 | 0.305 | 106.100 | 0 | 43.454 | ||||
| 11/07/2025 | 0.295 | 105.100 | 0 | 43.551 | ||||
| 10/07/2025 | 0.265 | 103.200 | 120,000 | 42.182 | 120,000 | 0.260 | ||
| 09/07/2025 | 0.270 | 102.900 | 0 | 43.674 | ||||
| 08/07/2025 | 0.315 | 107.000 | 0 | 42.463 | ||||
| 07/07/2025 | 0.300 | 105.400 | 0 | 43.377 | ||||
| 04/07/2025 | 0.300 | 105.100 | 0 | 43.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |