13111 聯想花旗六六購Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 10.120 | 928,000 | 49.538 | 486,000 | 0.133 | 442,000 | 0.133 |
| 30/07/2025 | 0.139 | 10.140 | 1,760,000 | 53.599 | 878,000 | 0.141 | 882,000 | 0.140 |
| 29/07/2025 | 0.141 | 10.215 | 2,640,000 | 49.312 | 1,320,000 | 0.135 | 1,320,000 | 0.135 |
| 28/07/2025 | 0.144 | 10.215 | 896,000 | 50.009 | 448,000 | 0.144 | 448,000 | 0.142 |
| 25/07/2025 | 0.139 | 10.135 | 1,888,000 | 49.497 | 944,000 | 0.137 | 944,000 | 0.137 |
| 24/07/2025 | 0.137 | 10.095 | 670,000 | 49.402 | 368,000 | 0.137 | 302,000 | 0.134 |
| 23/07/2025 | 0.128 | 9.915 | 820,000 | 49.195 | 390,000 | 0.126 | 430,000 | 0.127 |
| 22/07/2025 | 0.123 | 9.775 | 340,000 | 49.493 | 170,000 | 0.124 | 170,000 | 0.124 |
| 21/07/2025 | 0.130 | 9.895 | 3,248,000 | 49.812 | 1,656,000 | 0.134 | 1,530,000 | 0.133 |
| 18/07/2025 | 0.128 | 9.835 | 1,268,000 | 49.796 | 608,000 | 0.129 | 660,000 | 0.130 |
| 17/07/2025 | 0.127 | 9.855 | 1,244,000 | 49.214 | 618,000 | 0.125 | 626,000 | 0.126 |
| 16/07/2025 | 0.121 | 9.695 | 1,676,000 | 49.483 | 902,000 | 0.126 | 774,000 | 0.128 |
| 15/07/2025 | 0.127 | 9.795 | 1,214,000 | 49.896 | 736,000 | 0.118 | 478,000 | 0.115 |
| 14/07/2025 | 0.114 | 9.525 | 0 | 49.574 | ||||
| 11/07/2025 | 0.113 | 9.465 | 776,000 | 49.796 | 746,000 | 0.116 | 30,000 | 0.115 |
| 10/07/2025 | 0.105 | 9.265 | 1,322,000 | 49.859 | 636,000 | 0.105 | 686,000 | 0.107 |
| 09/07/2025 | 0.105 | 9.295 | 50,000 | 49.434 | 50,000 | 0.105 | ||
| 08/07/2025 | 0.110 | 9.415 | 756,000 | 49.480 | 378,000 | 0.109 | 378,000 | 0.108 |
| 07/07/2025 | 0.106 | 9.225 | 150,000 | 50.527 | 50,000 | 0.106 | 100,000 | 0.105 |
| 04/07/2025 | 0.113 | 9.355 | 636,000 | 50.732 | 568,000 | 0.113 | 68,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |