13108 建行摩通六五購Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 8.050 | 0 | 39.962 | ||||
| 30/07/2025 | 0.350 | 8.190 | 0 | 40.876 | ||||
| 29/07/2025 | 0.350 | 8.190 | 0 | 40.952 | ||||
| 28/07/2025 | 0.370 | 8.340 | 0 | 40.340 | ||||
| 25/07/2025 | 0.370 | 8.300 | 0 | 41.455 | ||||
| 24/07/2025 | 0.385 | 8.420 | 30,000 | 40.681 | 30,000 | 0.385 | ||
| 23/07/2025 | 0.385 | 8.380 | 65,000 | 41.958 | 65,000 | 0.367 | ||
| 22/07/2025 | 0.370 | 8.270 | 0 | 42.197 | ||||
| 21/07/2025 | 0.385 | 8.370 | 0 | 42.125 | ||||
| 18/07/2025 | 0.385 | 8.470 | 205,000 | 38.513 | 195,000 | 0.385 | 5,000 | 0.390 |
| 17/07/2025 | 0.375 | 8.310 | 6,180,000 | 41.617 | 6,180,000 | 0.375 | ||
| 16/07/2025 | 0.385 | 8.390 | 0 | 41.096 | ||||
| 15/07/2025 | 0.385 | 8.420 | 0 | 40.220 | ||||
| 14/07/2025 | 0.385 | 8.410 | 0 | 40.484 | ||||
| 11/07/2025 | 0.385 | 8.350 | 0 | 42.235 | ||||
| 10/07/2025 | 0.390 | 8.480 | 0 | 38.951 | ||||
| 09/07/2025 | 0.355 | 8.220 | 0 | 39.826 | ||||
| 08/07/2025 | 0.355 | 8.240 | 0 | 39.394 | ||||
| 07/07/2025 | 0.355 | 8.200 | 0 | 40.582 | ||||
| 04/07/2025 | 0.355 | 8.210 | 100,000 | 40.071 | 100,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |